Osmosis Historical Data

OSMO Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0525
+0.02%
$40.69 million $5 million
May 30, 10 PM $0.0525
-1.98%
$40.68 million $5.4 million
May 30, 9 PM $0.0535
+2.20%
$41.5 million $5.3 million
May 30, 8 PM $0.0524
+0.02%
$40.61 million $5.12 million
May 30, 7 PM $0.0524
+0.76%
$40.6 million $5.17 million
May 30, 6 PM $0.052
-0.06%
$40.29 million $4.96 million
May 30, 5 PM $0.052
-0.12%
$40.32 million $4.98 million
May 30, 4 PM $0.052
-0.25%
$40.36 million $4.93 million
May 30, 3 PM $0.0522
+0.65%
$40.46 million $4.9 million
May 30, 2 PM $0.0518
-0.30%
$40.2 million $5.07 million
May 30, 1 PM $0.052
-0.13%
$40.32 million $5.26 million
May 30, 12 PM $0.0521
-0.18%
$40.37 million $5 million
May 30, 11 AM $0.0522
-0.34%
$40.44 million $5.07 million
May 30, 10 AM $0.0523
+0.20%
$40.58 million $5.05 million
May 30, 9 AM $0.0522
+1.67%
$40.49 million $5.46 million
May 30, 8 AM $0.0514
-0.32%
$39.82 million $5.96 million
May 30, 7 AM $0.0515
-0.59%
$39.94 million $6.01 million
May 30, 6 AM $0.0518
+0.01%
$40.18 million $5.57 million
May 30, 5 AM $0.0516
+0.48%
$40.04 million $5.54 million
May 30, 4 AM $0.0514
-0.72%
$39.85 million $5.56 million
May 30, 3 AM $0.0518
+0.05%
$40.14 million $5.52 million
May 30, 2 AM $0.0518
-0.54%
$40.13 million $5.96 million
May 30, 1 AM $0.052
+1.21%
$40.35 million $5.97 million
May 30, 12 AM $0.0514
-1.01%
$39.87 million $5.31 million
May 29, 11 PM $0.0519
+0.11%
$40.27 million $5.27 million
May 29, 10 PM $0.0519
-0.45%
$40.23 million $5.78 million
May 29, 9 PM $0.0521
-0.53%
$40.41 million $5.89 million
May 29, 8 PM $0.0524
-0.49%
$40.62 million $5.96 million
May 29, 7 PM $0.0526
+0.39%
$40.81 million $5.94 million
May 29, 6 PM $0.0524
-0.72%
$40.66 million $5.98 million
May 29, 5 PM $0.0528
+0.52%
$40.95 million $6.02 million
May 29, 4 PM $0.0525
-1.15%
$40.74 million $6.06 million
May 29, 3 PM $0.0532
+1.33%
$41.22 million $6.01 million
May 29, 2 PM $0.0524
+2.99%
$40.64 million $6.72 million
May 29, 1 PM $0.0509
-1.50%
$39.46 million $6.61 million
May 29, 12 PM $0.0517
-0.26%
$40.06 million $6.55 million
May 29, 11 AM $0.0518
-0.06%
$40.17 million $6.51 million
May 29, 10 AM $0.0518
-2.37%
$40.19 million $6.47 million
May 29, 9 AM $0.0531
-0.34%
$41.16 million $6.03 million
May 29, 8 AM $0.0533
-0.75%
$41.3 million $6.21 million
May 29, 7 AM $0.0537
-0.35%
$41.63 million $6.18 million
May 29, 6 AM $0.0539
+0.02%
$41.76 million $6.15 million
May 29, 5 AM $0.0539
-0.25%
$41.75 million $6.2 million
May 29, 4 AM $0.054
-0.31%
$41.83 million $6.16 million
May 29, 3 AM $0.0541
-0.02%
$41.96 million $6.23 million
May 29, 2 AM $0.0541
-0.03%
$41.97 million $6.43 million
May 29, 1 AM $0.0542
+0.75%
$41.98 million $6.43 million
May 29, 12 AM $0.0538
-0.29%
$41.67 million $6.53 million
May 28, 11 PM $0.0539
-0.32%
$41.79 million $6.57 million
May 28, 10 PM $0.0541
-1.57%
$41.93 million $6.73 million