Osmosis Historical Data

OSMO Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.0546
-0.72%
$42.33 million $6.37 million
May 24, 7 PM $0.055
-0.67%
$42.64 million $6.44 million
May 24, 6 PM $0.0554
+0.01%
$42.93 million $6.43 million
May 24, 5 PM $0.0554
+0.80%
$42.92 million $6.48 million
May 24, 4 PM $0.055
+0.52%
$42.58 million $6.47 million
May 24, 3 PM $0.0547
+0.06%
$42.37 million $6.41 million
May 24, 2 PM $0.0547
-0.87%
$42.34 million $7.26 million
May 24, 1 PM $0.0551
-0.84%
$42.71 million $7.24 million
May 24, 12 PM $0.0556
-0.71%
$43.07 million $7.26 million
May 24, 11 AM $0.056
+0.98%
$43.38 million $7.24 million
May 24, 10 AM $0.0554
+0.56%
$42.96 million $7.07 million
May 24, 9 AM $0.0551
-1.27%
$42.72 million $7.08 million
May 24, 8 AM $0.0559
-0.27%
$43.27 million $7.2 million
May 24, 7 AM $0.056
-0.96%
$43.39 million $7.27 million
May 24, 6 AM $0.0565
+5.47%
$43.8 million $7.17 million
May 24, 5 AM $0.0536
-0.66%
$41.53 million $6.4 million
May 24, 4 AM $0.054
+0.31%
$41.8 million $6.31 million
May 24, 3 AM $0.0538
+0.12%
$41.68 million $6.3 million
May 24, 2 AM $0.0537
-3.67%
$41.63 million $6.23 million
May 24, 1 AM $0.0558
-1.00%
$43.21 million $5.73 million
May 24, 12 AM $0.0564
+0.54%
$43.65 million $5.7 million
May 23, 11 PM $0.056
+0.87%
$43.41 million $5.83 million
May 23, 10 PM $0.0556
-2.70%
$43.04 million $5.73 million
May 23, 9 PM $0.0571
-1.10%
$44.23 million $5.63 million
May 23, 8 PM $0.0577
+2.17%
$44.72 million $5.54 million
May 23, 7 PM $0.0565
+0.55%
$43.77 million $5.56 million
May 23, 6 PM $0.0562
-0.03%
$43.53 million $6.09 million
May 23, 5 PM $0.0562
+0.67%
$43.55 million $6.24 million
May 23, 4 PM $0.0558
+0.08%
$43.25 million $6.38 million
May 23, 3 PM $0.0558
+0.27%
$43.22 million $6.52 million
May 23, 2 PM $0.0556
+0.60%
$43.1 million $9.01 million
May 23, 1 PM $0.0553
+1.65%
$42.85 million $9.01 million
May 23, 12 PM $0.0544
-0.06%
$42.15 million $8.85 million
May 23, 11 AM $0.0544
-0.34%
$42.17 million $8.94 million
May 23, 10 AM $0.0546
+1.18%
$42.32 million $9.01 million
May 23, 9 AM $0.054
-0.19%
$41.83 million $9.05 million
May 23, 8 AM $0.0541
+0.36%
$41.9 million $8.99 million
May 23, 7 AM $0.0539
-2.75%
$41.75 million $8.87 million
May 23, 6 AM $0.0554
-0.55%
$42.93 million $8.9 million
May 23, 5 AM $0.0557
-0.17%
$43.17 million $8.86 million
May 23, 4 AM $0.0558
-1.43%
$43.24 million $8.87 million
May 23, 3 AM $0.0566
+0.58%
$43.87 million $8.98 million
May 23, 2 AM $0.0563
+0.91%
$43.62 million $8.92 million
May 23, 1 AM $0.0558
+0.25%
$43.22 million $8.93 million
May 23, 12 AM $0.0557
-1.45%
$43.12 million $8.89 million
May 22, 11 PM $0.0565
-1.47%
$43.75 million $8.83 million
May 22, 10 PM $0.0573
-1.69%
$44.4 million $8.84 million
May 22, 9 PM $0.0583
+0.43%
$45.17 million $8.75 million
May 22, 8 PM $0.0581
-0.58%
$44.98 million $8.79 million
May 22, 7 PM $0.0584
-2.96%
$45.24 million $8 million