Osmosis Historical Data

OSMO Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.0584
-2.96%
$45.24 million $8 million
May 22, 6 PM $0.0602
-1.60%
$46.62 million $7.66 million
May 22, 5 PM $0.0612
-0.41%
$47.37 million $7.68 million
May 22, 4 PM $0.0614
-1.43%
$47.56 million $8.27 million
May 22, 3 PM $0.0623
+2.73%
$48.25 million $10.13 million
May 22, 2 PM $0.0606
-0.90%
$46.97 million $12.2 million
May 22, 1 PM $0.0612
-0.20%
$47.39 million $12.13 million
May 22, 12 PM $0.0613
+0.37%
$47.49 million $12.2 million
May 22, 11 AM $0.0611
-0.01%
$47.31 million $12.14 million
May 22, 10 AM $0.0611
+0.70%
$47.32 million $12.23 million
May 22, 9 AM $0.0607
-0.68%
$46.99 million $12.15 million
May 22, 8 AM $0.0611
+0.35%
$47.31 million $12.27 million
May 22, 7 AM $0.0609
-0.18%
$47.15 million $12.29 million
May 22, 6 AM $0.061
-1.19%
$47.21 million $12.31 million
May 22, 5 AM $0.0617
-0.20%
$47.78 million $12.25 million
May 22, 4 AM $0.0618
-0.96%
$47.88 million $12.27 million
May 22, 3 AM $0.0624
+0.75%
$48.34 million $12.23 million
May 22, 2 AM $0.062
-0.18%
$47.98 million $12.14 million
May 22, 1 AM $0.0621
-0.54%
$48.06 million $12.17 million
May 22, 12 AM $0.0624
+0.20%
$48.33 million $12.22 million
May 21, 11 PM $0.0623
-0.50%
$48.23 million $12.13 million
May 21, 10 PM $0.0626
+0.02%
$48.47 million $12.33 million
May 21, 9 PM $0.0626
-0.05%
$48.46 million $12.36 million
May 21, 8 PM $0.0626
-0.35%
$48.49 million $12.2 million
May 21, 7 PM $0.0628
+0.01%
$48.66 million $12.27 million
May 21, 6 PM $0.0628
-0.74%
$48.66 million $13.44 million
May 21, 5 PM $0.0633
-1.98%
$49.02 million $14.31 million
May 21, 4 PM $0.0646
+1.33%
$50.01 million $13.52 million
May 21, 3 PM $0.0637
+4.78%
$49.35 million $10.64 million
May 21, 2 PM $0.0608
+0.19%
$47.11 million $10.51 million
May 21, 1 PM $0.0607
-0.60%
$47.02 million $10.65 million
May 21, 12 PM $0.0611
-0.93%
$47.31 million $10.62 million
May 21, 11 AM $0.0617
-1.17%
$47.75 million $10.69 million
May 21, 10 AM $0.0624
-2.31%
$48.32 million $10.73 million
May 21, 9 AM $0.0639
-1.29%
$49.46 million $10.62 million
May 21, 8 AM $0.0647
+1.08%
$50.11 million $10.52 million
May 21, 7 AM $0.064
-0.28%
$49.57 million $9.49 million
May 21, 6 AM $0.0642
+1.46%
$49.71 million $9.31 million
May 21, 5 AM $0.0633
-0.24%
$48.99 million $9.24 million
May 21, 4 AM $0.0634
+0.03%
$49.11 million $9.18 million
May 21, 3 AM $0.0634
+0.26%
$49.1 million $9.07 million
May 21, 2 AM $0.0632
-1.34%
$48.97 million $9.06 million
May 21, 1 AM $0.0641
+0.93%
$49.63 million $9.02 million
May 21, 12 AM $0.0635
+0.33%
$49.17 million $8.9 million
May 20, 11 PM $0.0633
+1.01%
$49.01 million $8.84 million
May 20, 10 PM $0.0627
-0.52%
$48.52 million $8.5 million
May 20, 9 PM $0.063
-0.54%
$48.77 million $8.78 million
May 20, 8 PM $0.0633
-0.11%
$49.04 million $8.94 million
May 20, 7 PM $0.0634
-3.65%
$49.09 million $8.94 million
May 20, 6 PM $0.0658
+7.25%
$50.92 million $7.63 million