Coinranking
Osmosis Historical Data
OSMO
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 20, 6 PM | $0.0658 | +7.25% | ||
| May 20, 5 PM | $0.0613 | -0.40% | ||
| May 20, 4 PM | $0.0616 | -1.19% | ||
| May 20, 3 PM | $0.0623 | -0.45% | ||
| May 20, 2 PM | $0.0626 | +0.73% | ||
| May 20, 1 PM | $0.0621 | -0.53% | ||
| May 20, 12 PM | $0.0625 | -1.67% | ||
| May 20, 11 AM | $0.0635 | +2.58% | ||
| May 20, 10 AM | $0.062 | -0.18% | ||
| May 20, 9 AM | $0.0621 | +0.79% | ||
| May 20, 8 AM | $0.0616 | +0.24% | ||
| May 20, 7 AM | $0.0614 | -0.63% | ||
| May 20, 6 AM | $0.0618 | -1.19% | ||
| May 20, 5 AM | $0.0626 | +0.79% | ||
| May 20, 4 AM | $0.0621 | +0.37% | ||
| May 20, 3 AM | $0.0619 | +0.19% | ||
| May 20, 2 AM | $0.0617 | -0.67% | ||
| May 20, 1 AM | $0.0621 | +1.11% | ||
| May 20, 12 AM | $0.0615 | +0.28% | ||
| May 19, 11 PM | $0.0613 | -0.91% | ||
| May 19, 10 PM | $0.0619 | -1.16% | ||
| May 19, 9 PM | $0.0626 | -1.67% | ||
| May 19, 8 PM | $0.0636 | -0.35% | ||
| May 19, 7 PM | $0.0639 | -1.69% | ||
| May 19, 6 PM | $0.065 | -2.72% | ||
| May 19, 5 PM | $0.0667 | +0.15% | ||
| May 19, 4 PM | $0.0666 | +2.34% | ||
| May 19, 3 PM | $0.0651 | +0.94% | ||
| May 19, 2 PM | $0.0645 | -3.73% | ||
| May 19, 1 PM | $0.067 | -0.38% | ||
| May 19, 12 PM | $0.0672 | +0.19% | ||
| May 19, 11 AM | $0.0671 | -2.26% | ||
| May 19, 10 AM | $0.0687 | +3.16% | ||
| May 19, 9 AM | $0.0666 | +3.35% | ||
| May 19, 8 AM | $0.0644 | -0.07% | ||
| May 19, 7 AM | $0.0643 | -0.55% | ||
| May 19, 6 AM | $0.0647 | -1.29% | ||
| May 19, 5 AM | $0.0655 | +0.85% | ||
| May 19, 4 AM | $0.065 | -0.37% | ||
| May 19, 3 AM | $0.0652 | -1.24% | ||
| May 19, 2 AM | $0.066 | -0.21% | ||
| May 19, 1 AM | $0.0662 | -1.34% | ||
| May 19, 12 AM | $0.0671 | -4.25% | ||
| May 18, 11 PM | $0.07 | +3.29% | ||
| May 18, 10 PM | $0.0678 | +2.76% | ||
| May 18, 9 PM | $0.066 | +2.17% | ||
| May 18, 8 PM | $0.0646 | -0.57% | ||
| May 18, 7 PM | $0.0649 | +2.31% | ||
| May 18, 6 PM | $0.0635 | -0.86% | ||
| May 18, 5 PM | $0.064 | -0.38% | ||