Osmosis Historical Data

OSMO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.03
+0.10%
$ 23.06 million $ 1.6 million
Mar 28, 1 AM $ 0.03
-0.55%
$ 23.04 million $ 1.62 million
Mar 28, 12 AM $ 0.0302
+0.37%
$ 23.17 million $ 1.62 million
Mar 27, 11 PM $ 0.0301
+0.05%
$ 23.08 million $ 1.59 million
Mar 27, 10 PM $ 0.0301
-0.38%
$ 23.07 million $ 1.61 million
Mar 27, 9 PM $ 0.0302
+0.22%
$ 23.16 million $ 1.66 million
Mar 27, 8 PM $ 0.0301
-0.14%
$ 23.11 million $ 1.66 million
Mar 27, 7 PM $ 0.0301
+0.36%
$ 23.14 million $ 1.69 million
Mar 27, 6 PM $ 0.03
+0.04%
$ 23.06 million $ 1.7 million
Mar 27, 5 PM $ 0.03
-0.27%
$ 23.05 million $ 1.67 million
Mar 27, 4 PM $ 0.0301
+0.23%
$ 23.11 million $ 1.71 million
Mar 27, 3 PM $ 0.03
-0.13%
$ 23.06 million $ 1.7 million
Mar 27, 2 PM $ 0.0301
+0.09%
$ 23.09 million $ 1.69 million
Mar 27, 1 PM $ 0.03
+0.15%
$ 23.07 million $ 1.71 million
Mar 27, 12 PM $ 0.03
-0.37%
$ 23.03 million $ 1.53 million
Mar 27, 11 AM $ 0.0301
+0.26%
$ 23.12 million $ 1.5 million
Mar 27, 10 AM $ 0.03
-1.60%
$ 23.06 million $ 1.44 million
Mar 27, 9 AM $ 0.0305
-0.58%
$ 23.43 million $ 1.39 million
Mar 27, 8 AM $ 0.0307
-0.46%
$ 23.57 million $ 1.35 million
Mar 27, 7 AM $ 0.0308
+0.11%
$ 23.68 million $ 1.32 million
Mar 27, 6 AM $ 0.0308
-0.02%
$ 23.65 million $ 1.33 million
Mar 27, 5 AM $ 0.0308
+0.71%
$ 23.65 million $ 1.37 million
Mar 27, 4 AM $ 0.0306
+0.19%
$ 23.49 million $ 1.37 million
Mar 27, 3 AM $ 0.0305
-0.08%
$ 23.44 million $ 1.31 million
Mar 27, 2 AM $ 0.0306
-0.89%
$ 23.46 million $ 1.32 million
Mar 27, 1 AM $ 0.0308
+0.48%
$ 23.67 million $ 1.34 million
Mar 27, 12 AM $ 0.0307
+0.00%
$ 23.56 million $ 1.4 million
Mar 26, 11 PM $ 0.0307
-0.12%
$ 23.56 million $ 1.35 million
Mar 26, 10 PM $ 0.0307
+0.03%
$ 23.59 million $ 1.34 million
Mar 26, 9 PM $ 0.0307
+0.29%
$ 23.58 million $ 1.37 million
Mar 26, 8 PM $ 0.0306
+0.29%
$ 23.51 million $ 1.4 million
Mar 26, 7 PM $ 0.0306
+0.06%
$ 23.45 million $ 1.41 million
Mar 26, 6 PM $ 0.0305
-0.27%
$ 23.43 million $ 1.34 million
Mar 26, 5 PM $ 0.0306
-0.74%
$ 23.5 million $ 1.37 million
Mar 26, 4 PM $ 0.0308
-0.24%
$ 23.67 million $ 1.34 million
Mar 26, 3 PM $ 0.0309
-0.57%
$ 23.73 million $ 1.35 million
Mar 26, 2 PM $ 0.0311
+0.03%
$ 23.86 million $ 1.39 million
Mar 26, 1 PM $ 0.0311
+0.00%
$ 23.86 million $ 1.37 million
Mar 26, 12 PM $ 0.0311
+0.35%
$ 23.86 million $ 1.34 million
Mar 26, 11 AM $ 0.031
-0.65%
$ 23.76 million $ 1.39 million
Mar 26, 10 AM $ 0.0312
+0.09%
$ 23.92 million $ 1.36 million
Mar 26, 9 AM $ 0.0311
-0.25%
$ 23.9 million $ 1.41 million
Mar 26, 8 AM $ 0.0312
-0.22%
$ 23.96 million $ 1.39 million
Mar 26, 7 AM $ 0.0313
+0.10%
$ 24.01 million $ 1.36 million
Mar 26, 6 AM $ 0.0312
+0.24%
$ 23.98 million $ 1.39 million
Mar 26, 5 AM $ 0.0312
-1.07%
$ 23.92 million $ 1.38 million
Mar 26, 4 AM $ 0.0315
+0.25%
$ 24.18 million $ 1.34 million
Mar 26, 3 AM $ 0.0314
-0.61%
$ 24.12 million $ 1.4 million
Mar 26, 2 AM $ 0.0316
-0.51%
$ 24.27 million $ 1.38 million
Mar 26, 1 AM $ 0.0318
-0.47%
$ 24.39 million $ 1.3 million