Osmosis Historical Data

OSMO Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0636
-0.35%
$ 49.26 million $ 9.29 million
May 19, 7 PM $ 0.0639
-1.69%
$ 49.44 million $ 9.28 million
May 19, 6 PM $ 0.065
-2.72%
$ 50.29 million $ 9.29 million
May 19, 5 PM $ 0.0667
+0.15%
$ 51.65 million $ 9.3 million
May 19, 4 PM $ 0.0666
+2.34%
$ 51.57 million $ 9.41 million
May 19, 3 PM $ 0.0651
+0.94%
$ 50.39 million $ 9.23 million
May 19, 2 PM $ 0.0645
-3.73%
$ 49.92 million $ 10.88 million
May 19, 1 PM $ 0.067
-0.38%
$ 51.85 million $ 10.84 million
May 19, 12 PM $ 0.0672
+0.19%
$ 52.05 million $ 10.71 million
May 19, 11 AM $ 0.0671
-2.26%
$ 51.96 million $ 10.7 million
May 19, 10 AM $ 0.0687
+3.16%
$ 53.16 million $ 10.67 million
May 19, 9 AM $ 0.0666
+3.35%
$ 51.53 million $ 9.83 million
May 19, 8 AM $ 0.0644
-0.07%
$ 49.86 million $ 9.52 million
May 19, 7 AM $ 0.0643
-0.55%
$ 49.78 million $ 9.5 million
May 19, 6 AM $ 0.0647
-1.29%
$ 50.06 million $ 9.52 million
May 19, 5 AM $ 0.0655
+0.85%
$ 50.71 million $ 9.59 million
May 19, 4 AM $ 0.065
-0.37%
$ 50.29 million $ 9.78 million
May 19, 3 AM $ 0.0652
-1.24%
$ 50.47 million $ 9.95 million
May 19, 2 AM $ 0.066
-0.21%
$ 51.11 million $ 10.11 million
May 19, 1 AM $ 0.0662
-1.34%
$ 51.21 million $ 10.17 million
May 19, 12 AM $ 0.0671
-4.25%
$ 51.9 million $ 10.18 million
May 18, 11 PM $ 0.07
+3.29%
$ 54.21 million $ 9.87 million
May 18, 10 PM $ 0.0678
+2.76%
$ 52.48 million $ 9.5 million
May 18, 9 PM $ 0.066
+2.17%
$ 51.07 million $ 9.19 million
May 18, 8 PM $ 0.0646
-0.57%
$ 49.99 million $ 9.11 million
May 18, 7 PM $ 0.0649
+2.31%
$ 50.27 million $ 9.09 million
May 18, 6 PM $ 0.0635
-0.86%
$ 49.13 million $ 9.11 million
May 18, 5 PM $ 0.064
-0.38%
$ 49.56 million $ 9.15 million
May 18, 4 PM $ 0.0643
+0.63%
$ 49.76 million $ 9.1 million
May 18, 3 PM $ 0.0639
-0.20%
$ 49.45 million $ 9.11 million
May 18, 2 PM $ 0.0641
-2.23%
$ 49.59 million $ 10.4 million
May 18, 1 PM $ 0.0655
-0.89%
$ 50.7 million $ 10.64 million
May 18, 12 PM $ 0.0661
+0.42%
$ 51.15 million $ 10.68 million
May 18, 11 AM $ 0.0658
+1.09%
$ 50.93 million $ 10.68 million
May 18, 10 AM $ 0.0651
+0.53%
$ 50.38 million $ 10.7 million
May 18, 9 AM $ 0.0647
-2.42%
$ 50.12 million $ 10.98 million
May 18, 8 AM $ 0.0664
-1.93%
$ 51.36 million $ 11.7 million
May 18, 7 AM $ 0.0677
+1.95%
$ 52.37 million $ 12.29 million
May 18, 6 AM $ 0.0663
-0.99%
$ 51.34 million $ 12.42 million
May 18, 5 AM $ 0.067
-0.36%
$ 51.86 million $ 12.45 million
May 18, 4 AM $ 0.0673
+1.82%
$ 52.05 million $ 12.42 million
May 18, 3 AM $ 0.0661
-2.64%
$ 51.13 million $ 12.31 million
May 18, 2 AM $ 0.0679
-0.90%
$ 52.55 million $ 12.51 million
May 18, 1 AM $ 0.0685
+0.08%
$ 53.03 million $ 12.71 million
May 18, 12 AM $ 0.0684
+0.06%
$ 52.96 million $ 13.22 million
May 17, 11 PM $ 0.0684
-2.92%
$ 52.93 million $ 14.16 million
May 17, 10 PM $ 0.0704
-1.08%
$ 54.51 million $ 14.22 million
May 17, 9 PM $ 0.0712
-0.23%
$ 55.1 million $ 13.62 million
May 17, 8 PM $ 0.0714
+0.02%
$ 55.23 million $ 13.65 million
May 17, 7 PM $ 0.0714
+0.79%
$ 55.22 million $ 13.95 million