Osmosis Historical Data

OSMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0353
-0.53%
$ 27.58 million $ 3.05 million
Jul 11, 10 PM $ 0.0355
-0.27%
$ 27.72 million $ 3 million
Jul 11, 9 PM $ 0.0356
+0.09%
$ 27.8 million $ 2.99 million
Jul 11, 8 PM $ 0.0356
+0.60%
$ 27.77 million $ 3.01 million
Jul 11, 7 PM $ 0.0354
-1.85%
$ 27.61 million $ 3.05 million
Jul 11, 6 PM $ 0.036
+0.07%
$ 28.13 million $ 3.03 million
Jul 11, 5 PM $ 0.036
-0.39%
$ 28.1 million $ 3.05 million
Jul 11, 4 PM $ 0.0362
-0.18%
$ 28.21 million $ 3.01 million
Jul 11, 3 PM $ 0.0362
+0.59%
$ 28.26 million $ 2.43 million
Jul 11, 2 PM $ 0.036
-0.29%
$ 28.1 million $ 2.49 million
Jul 11, 1 PM $ 0.0361
+0.04%
$ 28.18 million $ 2.49 million
Jul 11, 12 PM $ 0.0361
+0.76%
$ 28.17 million $ 2.52 million
Jul 11, 11 AM $ 0.0358
+0.28%
$ 27.97 million $ 2.51 million
Jul 11, 10 AM $ 0.0358
-0.83%
$ 27.91 million $ 2.51 million
Jul 11, 9 AM $ 0.0361
-0.06%
$ 28.14 million $ 2.47 million
Jul 11, 8 AM $ 0.0361
+0.47%
$ 28.14 million $ 2.52 million
Jul 11, 7 AM $ 0.0359
+0.16%
$ 28.01 million $ 2.58 million
Jul 11, 6 AM $ 0.0358
-0.05%
$ 27.97 million $ 2.58 million
Jul 11, 5 AM $ 0.0359
-0.15%
$ 27.98 million $ 2.58 million
Jul 11, 4 AM $ 0.0359
-0.23%
$ 28.04 million $ 2.67 million
Jul 11, 3 AM $ 0.036
-0.02%
$ 28.12 million $ 2.67 million
Jul 11, 2 AM $ 0.036
-0.36%
$ 28.11 million $ 2.67 million
Jul 11, 1 AM $ 0.0362
+0.33%
$ 28.21 million $ 2.68 million
Jul 11, 12 AM $ 0.0361
+0.33%
$ 28.14 million $ 2.64 million
Jul 10, 11 PM $ 0.0359
+0.19%
$ 28.05 million $ 2.65 million
Jul 10, 10 PM $ 0.0359
+0.09%
$ 28 million $ 2.66 million
Jul 10, 9 PM $ 0.0359
+0.11%
$ 27.97 million $ 2.68 million
Jul 10, 8 PM $ 0.0358
-0.33%
$ 27.93 million $ 2.68 million
Jul 10, 7 PM $ 0.0359
+0.36%
$ 28.05 million $ 2.63 million
Jul 10, 6 PM $ 0.0358
-0.24%
$ 27.94 million $ 2.63 million
Jul 10, 5 PM $ 0.0359
-0.55%
$ 28.01 million $ 2.63 million
Jul 10, 4 PM $ 0.0361
+1.94%
$ 28.17 million $ 2.6 million
Jul 10, 3 PM $ 0.0354
+0.72%
$ 27.63 million $ 2.1 million
Jul 10, 2 PM $ 0.0352
-1.92%
$ 27.44 million $ 2.18 million
Jul 10, 1 PM $ 0.0358
+0.01%
$ 27.95 million $ 2.61 million
Jul 10, 12 PM $ 0.0358
-0.06%
$ 27.95 million $ 2.62 million
Jul 10, 11 AM $ 0.0358
-0.31%
$ 27.95 million $ 2.67 million
Jul 10, 10 AM $ 0.0359
+1.95%
$ 28.04 million $ 2.68 million
Jul 10, 9 AM $ 0.0353
-0.23%
$ 27.51 million $ 2.1 million
Jul 10, 8 AM $ 0.0353
-1.11%
$ 27.57 million $ 2.08 million
Jul 10, 7 AM $ 0.0357
+0.33%
$ 27.88 million $ 2.66 million
Jul 10, 6 AM $ 0.0356
+0.08%
$ 27.79 million $ 2.68 million
Jul 10, 5 AM $ 0.0356
+0.50%
$ 27.76 million $ 2.68 million
Jul 10, 4 AM $ 0.0354
+0.20%
$ 27.63 million $ 2.58 million
Jul 10, 3 AM $ 0.0353
+0.16%
$ 27.57 million $ 2.59 million
Jul 10, 2 AM $ 0.0353
+0.33%
$ 27.53 million $ 2.57 million
Jul 10, 1 AM $ 0.0352
+0.04%
$ 27.44 million $ 2.56 million
Jul 10, 12 AM $ 0.0351
-0.23%
$ 27.43 million $ 2.57 million
Jul 9, 11 PM $ 0.0352
+1.70%
$ 27.49 million $ 2.55 million
Jul 9, 10 PM $ 0.0354
-0.11%
$ 27.59 million $ 2.55 million