Coinranking
Osmosis Historical Data
OSMO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 1 AM | $0.0328 | -1.27% | ||
| Sep 2, 12 AM | $0.0332 | +0.00% | ||
| Sep 1, 11 PM | $0.0332 | -0.14% | ||
| Sep 1, 10 PM | $0.0333 | -0.14% | ||
| Sep 1, 9 PM | $0.0333 | -0.46% | ||
| Sep 1, 8 PM | $0.0335 | +0.51% | ||
| Sep 1, 7 PM | $0.0333 | -0.43% | ||
| Sep 1, 6 PM | $0.0334 | -0.03% | ||
| Sep 1, 5 PM | $0.0334 | +0.81% | ||
| Sep 1, 4 PM | $0.0332 | -1.79% | ||
| Sep 1, 3 PM | $0.0338 | -0.08% | ||
| Sep 1, 2 PM | $0.0338 | -0.07% | ||
| Sep 1, 1 PM | $0.0338 | +0.49% | ||
| Sep 1, 12 PM | $0.0336 | -0.59% | ||
| Sep 1, 11 AM | $0.0338 | +0.36% | ||
| Sep 1, 10 AM | $0.0337 | +0.17% | ||
| Sep 1, 9 AM | $0.0337 | -0.18% | ||
| Sep 1, 8 AM | $0.0337 | -0.61% | ||
| Sep 1, 7 AM | $0.0339 | -0.12% | ||
| Sep 1, 6 AM | $0.034 | -0.44% | ||
| Sep 1, 5 AM | $0.0341 | +0.65% | ||
| Sep 1, 4 AM | $0.0339 | -0.04% | ||
| Sep 1, 3 AM | $0.0339 | +1.43% | ||
| Sep 1, 2 AM | $0.0334 | +0.05% | ||
| Sep 1, 1 AM | $0.0334 | +0.12% | ||
| Sep 1, 12 AM | $0.0334 | +0.71% | ||
| Aug 31, 11 PM | $0.0331 | +0.06% | ||
| Aug 31, 10 PM | $0.0331 | -0.18% | ||
| Aug 31, 9 PM | $0.0332 | -2.00% | ||
| Aug 31, 8 PM | $0.0338 | -0.21% | ||
| Aug 31, 7 PM | $0.0339 | -0.31% | ||
| Aug 31, 6 PM | $0.034 | +0.23% | ||
| Aug 31, 5 PM | $0.0339 | +0.88% | ||
| Aug 31, 4 PM | $0.0336 | +0.27% | ||
| Aug 31, 3 PM | $0.0336 | -0.37% | ||
| Aug 31, 2 PM | $0.0337 | +0.86% | ||
| Aug 31, 1 PM | $0.0334 | +0.21% | ||
| Aug 31, 12 PM | $0.0333 | -1.16% | ||
| Aug 31, 11 AM | $0.0337 | -0.63% | ||
| Aug 31, 10 AM | $0.0339 | +0.11% | ||
| Aug 31, 9 AM | $0.0339 | +0.43% | ||
| Aug 31, 8 AM | $0.0337 | +0.01% | ||
| Aug 31, 7 AM | $0.0337 | -0.49% | ||
| Aug 31, 6 AM | $0.0339 | +0.24% | ||
| Aug 31, 5 AM | $0.0338 | +0.52% | ||
| Aug 31, 4 AM | $0.0337 | -0.33% | ||
| Aug 31, 3 AM | $0.0338 | +1.53% | ||
| Aug 31, 2 AM | $0.0333 | -1.03% | ||
| Aug 31, 1 AM | $0.0336 | +0.56% | ||
| Aug 31, 12 AM | $0.0334 | +1.43% | ||