Osmosis Historical Data

OSMO Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.0325
+0.34%
$25.09 million $1.78 million
May 8, 10 AM $0.0324
+0.02%
$25 million $1.81 million
May 8, 9 AM $0.0324
+0.03%
$25 million $1.77 million
May 8, 8 AM $0.0323
-0.26%
$24.99 million $1.77 million
May 8, 7 AM $0.0324
+0.34%
$25.05 million $1.8 million
May 8, 6 AM $0.0323
-0.18%
$24.97 million $1.87 million
May 8, 5 AM $0.0324
-0.09%
$25.01 million $1.97 million
May 8, 4 AM $0.0324
+0.41%
$25.04 million $2.07 million
May 8, 3 AM $0.0323
+0.31%
$24.93 million $2.09 million
May 8, 2 AM $0.0322
+0.00%
$24.86 million $2.09 million
May 8, 1 AM $0.0322
+0.06%
$24.86 million $2.09 million
May 8, 12 AM $0.0322
-0.49%
$24.84 million $2.11 million
May 7, 11 PM $0.0323
+0.29%
$24.96 million $2.1 million
May 7, 10 PM $0.0322
+0.02%
$24.89 million $2.09 million
May 7, 9 PM $0.0322
+0.01%
$24.89 million $2.2 million
May 7, 8 PM $0.0322
-0.18%
$24.88 million $2.2 million
May 7, 7 PM $0.0323
+0.35%
$24.93 million $2.2 million
May 7, 6 PM $0.0322
+0.10%
$24.84 million $2.22 million
May 7, 5 PM $0.0321
+1.00%
$24.81 million $2.25 million
May 7, 4 PM $0.0318
-0.76%
$24.56 million $2.23 million
May 7, 3 PM $0.032
-0.43%
$24.75 million $2.23 million
May 7, 2 PM $0.0322
-0.91%
$24.86 million $2.21 million
May 7, 1 PM $0.0325
-0.81%
$25.08 million $2.07 million
May 7, 12 PM $0.0327
+0.44%
$25.29 million $2.04 million
May 7, 11 AM $0.0325
+0.03%
$25.15 million $2.1 million
May 7, 10 AM $0.0325
-0.31%
$25.14 million $2.06 million
May 7, 9 AM $0.0326
-0.16%
$25.22 million $2.05 million
May 7, 8 AM $0.0327
+0.13%
$25.26 million $2.05 million
May 7, 7 AM $0.0326
+0.04%
$25.23 million $2.04 million
May 7, 6 AM $0.0326
-0.39%
$25.21 million $1.97 million
May 7, 5 AM $0.0328
+1.58%
$25.31 million $1.87 million
May 7, 4 AM $0.0323
+0.35%
$24.91 million $1.85 million
May 7, 3 AM $0.0321
-0.10%
$24.82 million $1.86 million
May 7, 2 AM $0.0322
+0.12%
$24.84 million $1.96 million
May 7, 1 AM $0.0321
-0.47%
$24.83 million $1.97 million
May 7, 12 AM $0.0323
-0.15%
$24.95 million $1.95 million
May 6, 11 PM $0.0323
+0.29%
$24.98 million $1.95 million
May 6, 10 PM $0.0322
-0.65%
$24.91 million $1.98 million
May 6, 9 PM $0.0325
+0.23%
$25.09 million $2.07 million
May 6, 8 PM $0.0324
+0.19%
$25.03 million $2.1 million
May 6, 7 PM $0.0323
+0.14%
$24.99 million $2.15 million
May 6, 6 PM $0.0323
-0.03%
$24.95 million $2.2 million
May 6, 5 PM $0.0323
-0.20%
$24.96 million $2.2 million
May 6, 4 PM $0.0324
+0.01%
$25.01 million $2.29 million
May 6, 3 PM $0.0324
-0.26%
$25.01 million $2.31 million
May 6, 2 PM $0.0325
-0.36%
$25.07 million $2.36 million
May 6, 1 PM $0.0326
-0.93%
$25.16 million $2.35 million
May 6, 12 PM $0.0329
+0.14%
$25.4 million $2.33 million
May 6, 11 AM $0.0328
+0.01%
$25.35 million $2.26 million
May 6, 10 AM $0.0328
+0.27%
$25.35 million $2.22 million