Osmosis Historical Data

OSMO Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.0327
+0.14%
$25.28 million $2.23 million
May 6, 8 AM $0.0327
+0.78%
$25.24 million $2.19 million
May 6, 7 AM $0.0324
+0.72%
$25.05 million $2.17 million
May 6, 6 AM $0.0322
+0.07%
$24.86 million $2.16 million
May 6, 5 AM $0.0322
+0.12%
$24.84 million $2.14 million
May 6, 4 AM $0.0321
-0.21%
$24.82 million $2.03 million
May 6, 3 AM $0.0322
+0.28%
$24.87 million $2 million
May 6, 2 AM $0.0321
+0.17%
$24.8 million $1.88 million
May 6, 1 AM $0.032
+0.48%
$24.75 million $1.9 million
May 6, 12 AM $0.0319
+0.34%
$24.64 million $1.92 million
May 5, 11 PM $0.0318
+0.48%
$24.55 million $1.91 million
May 5, 10 PM $0.0316
+0.04%
$24.44 million $1.89 million
May 5, 9 PM $0.0316
-0.16%
$24.43 million $1.78 million
May 5, 8 PM $0.0317
+0.83%
$24.46 million $1.79 million
May 5, 7 PM $0.0314
-0.32%
$24.25 million $1.95 million
May 5, 6 PM $0.0315
-0.09%
$24.33 million $1.89 million
May 5, 5 PM $0.0315
+0.14%
$24.36 million $1.95 million
May 5, 4 PM $0.0315
+0.08%
$24.32 million $1.88 million
May 5, 3 PM $0.0314
-0.18%
$24.28 million $1.83 million
May 5, 2 PM $0.0315
-1.01%
$24.33 million $1.87 million
May 5, 1 PM $0.0318
+0.09%
$24.58 million $1.98 million
May 5, 12 PM $0.0318
+0.11%
$24.55 million $2 million
May 5, 11 AM $0.0318
-0.20%
$24.53 million $2 million
May 5, 10 AM $0.0318
-0.08%
$24.57 million $2.01 million
May 5, 9 AM $0.0318
-0.09%
$24.59 million $2.06 million
May 5, 8 AM $0.0319
-0.61%
$24.61 million $2.05 million
May 5, 7 AM $0.0321
+0.67%
$24.77 million $2.04 million
May 5, 6 AM $0.0319
-0.11%
$24.61 million $2 million
May 5, 5 AM $0.0319
+0.05%
$24.64 million $2.04 million
May 5, 4 AM $0.0319
-0.30%
$24.64 million $1.91 million
May 5, 3 AM $0.032
-0.11%
$24.72 million $1.9 million
May 5, 2 AM $0.032
+0.32%
$24.74 million $1.89 million
May 5, 1 AM $0.0319
+0.11%
$24.66 million $1.88 million
May 5, 12 AM $0.0319
+0.05%
$24.64 million $1.86 million
May 4, 11 PM $0.0319
-0.02%
$24.62 million $1.88 million
May 4, 10 PM $0.0319
+0.08%
$24.63 million $1.92 million
May 4, 9 PM $0.0319
+0.07%
$24.61 million $1.93 million
May 4, 8 PM $0.0318
+1.10%
$24.59 million $1.91 million
May 4, 7 PM $0.0315
-0.03%
$24.32 million $1.73 million
May 4, 6 PM $0.0315
+0.77%
$24.33 million $1.71 million
May 4, 5 PM $0.0313
+0.52%
$24.15 million $1.62 million
May 4, 4 PM $0.0311
+0.10%
$24.02 million $1.62 million
May 4, 3 PM $0.0311
-1.14%
$23.98 million $1.61 million
May 4, 2 PM $0.0314
+0.39%
$24.26 million $1.62 million
May 4, 1 PM $0.0313
-0.13%
$24.16 million $1.51 million
May 4, 12 PM $0.0313
+0.08%
$24.19 million $1.5 million
May 4, 11 AM $0.0313
-0.21%
$24.15 million $1.5 million
May 4, 10 AM $0.0314
-0.89%
$24.22 million $1.5 million
May 4, 9 AM $0.0317
-0.03%
$24.46 million $1.41 million
May 4, 8 AM $0.0317
+0.11%
$24.47 million $1.43 million