Osmosis Historical Data

OSMO Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.0317
+0.11%
$24.47 million $1.43 million
May 4, 7 AM $0.0317
+0.03%
$24.44 million $1.43 million
May 4, 6 AM $0.0316
-0.62%
$24.43 million $1.47 million
May 4, 5 AM $0.0318
+0.23%
$24.59 million $1.5 million
May 4, 4 AM $0.0318
+0.33%
$24.57 million $1.51 million
May 4, 3 AM $0.0317
-0.04%
$24.51 million $1.53 million
May 4, 2 AM $0.0318
+0.65%
$24.52 million $1.56 million
May 4, 1 AM $0.0315
+0.76%
$24.36 million $1.57 million
May 4, 12 AM $0.0313
+0.07%
$24.14 million $1.56 million
May 3, 11 PM $0.0312
-0.45%
$24.12 million $1.54 million
May 3, 10 PM $0.0314
+0.12%
$24.23 million $1.53 million
May 3, 9 PM $0.0313
-0.34%
$24.2 million $1.54 million
May 3, 8 PM $0.0315
-0.04%
$24.29 million $1.55 million
May 3, 7 PM $0.0315
+0.12%
$24.3 million $1.58 million
May 3, 6 PM $0.0314
+0.73%
$24.27 million $1.6 million
May 3, 5 PM $0.0312
-0.25%
$24.09 million $1.63 million
May 3, 4 PM $0.0313
-0.15%
$24.15 million $1.64 million
May 3, 3 PM $0.0313
+0.09%
$24.19 million $1.68 million
May 3, 2 PM $0.0313
+0.23%
$24.16 million $1.71 million
May 3, 1 PM $0.0312
+0.42%
$24.12 million $1.74 million
May 3, 12 PM $0.0311
-0.06%
$24.02 million $1.74 million
May 3, 11 AM $0.0311
-0.14%
$24.03 million $1.75 million
May 3, 10 AM $0.0312
+0.09%
$24.06 million $1.78 million
May 3, 9 AM $0.0311
-0.22%
$24.04 million $1.78 million
May 3, 8 AM $0.0312
+0.06%
$24.1 million $1.75 million
May 3, 7 AM $0.0312
-0.63%
$24.08 million $1.73 million
May 3, 6 AM $0.0314
+0.09%
$24.23 million $1.68 million
May 3, 5 AM $0.0314
+0.26%
$24.21 million $1.64 million
May 3, 4 AM $0.0313
-0.06%
$24.14 million $1.62 million
May 3, 3 AM $0.0313
+0.06%
$24.16 million $1.57 million
May 3, 2 AM $0.0313
-0.22%
$24.15 million $1.55 million
May 3, 1 AM $0.0313
-0.26%
$24.2 million $1.54 million
May 3, 12 AM $0.0314
-0.28%
$24.26 million $1.52 million
May 2, 11 PM $0.0315
+0.03%
$24.33 million $1.49 million
May 2, 10 PM $0.0315
+0.39%
$24.32 million $1.47 million
May 2, 9 PM $0.0314
+0.09%
$24.23 million $1.45 million
May 2, 8 PM $0.0314
+0.25%
$24.21 million $1.43 million
May 2, 7 PM $0.0313
+0.19%
$24.15 million $1.42 million
May 2, 6 PM $0.0312
+0.02%
$24.1 million $1.48 million
May 2, 5 PM $0.0312
+0.42%
$24.09 million $1.47 million
May 2, 4 PM $0.0311
-0.04%
$23.99 million $1.55 million
May 2, 3 PM $0.0311
+0.04%
$24.01 million $1.55 million
May 2, 2 PM $0.0311
+0.65%
$24 million $1.55 million
May 2, 1 PM $0.0309
+0.31%
$23.84 million $1.63 million
May 2, 12 PM $0.0308
-0.18%
$23.77 million $1.61 million
May 2, 11 AM $0.0308
-0.61%
$23.81 million $1.63 million
May 2, 10 AM $0.031
+0.15%
$23.96 million $1.62 million
May 2, 9 AM $0.031
+0.04%
$23.92 million $1.63 million
May 2, 8 AM $0.031
-0.06%
$23.91 million $1.65 million
May 2, 7 AM $0.031
+0.17%
$23.93 million $1.66 million