Osmosis Historical Data

OSMO Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.031
+0.17%
$23.93 million $1.66 million
May 2, 6 AM $0.0309
-0.33%
$23.88 million $1.73 million
May 2, 5 AM $0.031
+0.06%
$23.96 million $1.72 million
May 2, 4 AM $0.031
-0.22%
$23.95 million $1.81 million
May 2, 3 AM $0.0311
+0.09%
$24 million $1.85 million
May 2, 2 AM $0.0311
+0.12%
$23.98 million $1.85 million
May 2, 1 AM $0.031
-0.14%
$23.95 million $1.86 million
May 2, 12 AM $0.0311
+0.08%
$23.98 million $1.84 million
May 1, 11 PM $0.031
-0.50%
$23.96 million $1.85 million
May 1, 10 PM $0.0312
+0.00%
$24.08 million $1.86 million
May 1, 9 PM $0.0312
-0.11%
$24.08 million $1.87 million
May 1, 8 PM $0.0312
-0.69%
$24.11 million $1.87 million
May 1, 7 PM $0.0315
+0.61%
$24.28 million $1.86 million
May 1, 6 PM $0.0313
+0.42%
$24.13 million $1.76 million
May 1, 5 PM $0.0311
-0.49%
$24.03 million $1.75 million
May 1, 4 PM $0.0313
+0.16%
$24.17 million $1.66 million
May 1, 3 PM $0.0312
-0.35%
$24.09 million $1.64 million
May 1, 2 PM $0.0313
+1.15%
$24.18 million $1.65 million
May 1, 1 PM $0.031
+0.56%
$23.9 million $1.55 million
May 1, 12 PM $0.0308
+0.40%
$23.75 million $1.54 million
May 1, 11 AM $0.0306
+0.26%
$23.64 million $1.57 million
May 1, 10 AM $0.0305
-0.06%
$23.58 million $1.56 million
May 1, 9 AM $0.0306
-0.20%
$23.59 million $1.57 million
May 1, 8 AM $0.0306
+0.05%
$23.64 million $1.56 million
May 1, 7 AM $0.0306
-0.20%
$23.6 million $1.56 million
May 1, 6 AM $0.0306
-0.05%
$23.63 million $1.52 million
May 1, 5 AM $0.0306
-0.19%
$23.61 million $1.51 million
May 1, 4 AM $0.0306
+0.17%
$23.64 million $1.42 million
May 1, 3 AM $0.0305
+0.54%
$23.58 million $1.38 million
May 1, 2 AM $0.0304
-0.01%
$23.43 million $1.37 million
May 1, 1 AM $0.0304
-0.09%
$23.45 million $1.37 million
May 1, 12 AM $0.0304
+0.18%
$23.48 million $1.36 million
Apr 30, 11 PM $0.0304
-0.10%
$23.43 million $1.33 million
Apr 30, 10 PM $0.0304
-0.41%
$23.46 million $1.32 million
Apr 30, 9 PM $0.0305
-0.17%
$23.55 million $1.32 million
Apr 30, 8 PM $0.0306
-0.10%
$23.59 million $1.31 million
Apr 30, 7 PM $0.0306
-0.21%
$23.62 million $1.31 million
Apr 30, 6 PM $0.0306
+0.03%
$23.65 million $1.34 million
Apr 30, 5 PM $0.0306
-0.35%
$23.64 million $1.45 million
Apr 30, 4 PM $0.0307
-0.08%
$23.71 million $1.45 million
Apr 30, 3 PM $0.0307
+0.01%
$23.73 million $1.47 million
Apr 30, 2 PM $0.0307
+0.01%
$23.71 million $1.49 million
Apr 30, 1 PM $0.0307
-0.08%
$23.7 million $1.48 million
Apr 30, 12 PM $0.0308
+0.17%
$23.74 million $1.53 million
Apr 30, 11 AM $0.0307
-0.23%
$23.68 million $1.5 million
Apr 30, 10 AM $0.0308
-0.28%
$23.76 million $1.49 million
Apr 30, 9 AM $0.0309
+0.19%
$23.83 million $1.52 million
Apr 30, 8 AM $0.0308
-0.53%
$23.78 million $1.51 million
Apr 30, 7 AM $0.031
+0.01%
$23.91 million $1.5 million
Apr 30, 6 AM $0.0309
-0.05%
$23.88 million $1.5 million