Osmosis Historical Data

OSMO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.0309
+0.19%
$23.83 million $1.52 million
Apr 30, 8 AM $0.0308
-0.53%
$23.78 million $1.51 million
Apr 30, 7 AM $0.031
+0.01%
$23.91 million $1.5 million
Apr 30, 6 AM $0.0309
-0.05%
$23.88 million $1.5 million
Apr 30, 5 AM $0.031
-0.09%
$23.89 million $1.5 million
Apr 30, 4 AM $0.031
-0.02%
$23.92 million $1.51 million
Apr 30, 3 AM $0.031
-0.03%
$23.94 million $1.51 million
Apr 30, 2 AM $0.031
-0.11%
$23.93 million $1.53 million
Apr 30, 1 AM $0.0311
+0.22%
$23.97 million $1.53 million
Apr 30, 12 AM $0.031
+0.55%
$23.94 million $1.54 million
Apr 29, 11 PM $0.0309
-0.15%
$23.81 million $1.55 million
Apr 29, 10 PM $0.0309
+0.04%
$23.83 million $1.56 million
Apr 29, 9 PM $0.0309
+0.36%
$23.84 million $1.55 million
Apr 29, 8 PM $0.0308
+0.64%
$23.77 million $1.56 million
Apr 29, 7 PM $0.0306
+0.03%
$23.61 million $1.57 million
Apr 29, 6 PM $0.0306
-1.91%
$23.6 million $1.57 million
Apr 29, 5 PM $0.0311
+0.02%
$24.02 million $1.47 million
Apr 29, 4 PM $0.0311
-0.42%
$24.01 million $1.46 million
Apr 29, 3 PM $0.0313
-0.86%
$24.13 million $1.46 million
Apr 29, 2 PM $0.0315
-0.09%
$24.34 million $1.46 million
Apr 29, 1 PM $0.0316
+0.44%
$24.37 million $1.49 million
Apr 29, 12 PM $0.0314
-0.64%
$24.26 million $1.45 million
Apr 29, 11 AM $0.0316
-0.14%
$24.39 million $1.42 million
Apr 29, 10 AM $0.0317
+0.40%
$24.43 million $1.41 million
Apr 29, 9 AM $0.0315
-0.15%
$24.33 million $1.38 million
Apr 29, 8 AM $0.0316
+0.01%
$24.37 million $1.37 million
Apr 29, 7 AM $0.0316
+0.02%
$24.36 million $1.36 million
Apr 29, 6 AM $0.0316
-0.04%
$24.38 million $1.35 million
Apr 29, 5 AM $0.0316
+0.17%
$24.39 million $1.37 million
Apr 29, 4 AM $0.0316
-0.03%
$24.34 million $1.37 million
Apr 29, 3 AM $0.0316
+0.23%
$24.35 million $1.38 million
Apr 29, 2 AM $0.0315
+0.16%
$24.3 million $1.35 million
Apr 29, 1 AM $0.0314
-0.12%
$24.26 million $1.37 million
Apr 29, 12 AM $0.0315
-0.21%
$24.29 million $1.38 million
Apr 28, 11 PM $0.0316
+0.08%
$24.36 million $1.36 million
Apr 28, 10 PM $0.0316
+0.14%
$24.36 million $1.36 million
Apr 28, 9 PM $0.0315
+0.02%
$24.33 million $1.38 million
Apr 28, 8 PM $0.0315
-0.06%
$24.32 million $1.38 million
Apr 28, 7 PM $0.0315
-0.03%
$24.34 million $1.42 million
Apr 28, 6 PM $0.0315
+0.12%
$24.32 million $1.51 million
Apr 28, 5 PM $0.0315
+0.04%
$24.27 million $1.49 million
Apr 28, 4 PM $0.0315
-0.07%
$24.28 million $1.49 million
Apr 28, 3 PM $0.0315
-0.09%
$24.3 million $1.48 million
Apr 28, 2 PM $0.0315
+0.01%
$24.31 million $1.55 million
Apr 28, 1 PM $0.0315
-0.09%
$24.31 million $1.57 million
Apr 28, 12 PM $0.0315
-0.08%
$24.31 million $1.55 million
Apr 28, 11 AM $0.0315
-0.07%
$24.31 million $1.57 million
Apr 28, 10 AM $0.0315
+0.01%
$24.33 million $1.58 million
Apr 28, 9 AM $0.0315
+0.02%
$24.3 million $1.6 million
Apr 28, 8 AM $0.0315
-0.05%
$24.28 million $1.6 million