Osmosis Historical Data

OSMO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.0315
-0.05%
$24.28 million $1.6 million
Apr 28, 7 AM $0.0315
+0.07%
$24.29 million $1.68 million
Apr 28, 6 AM $0.0315
-0.67%
$24.27 million $1.71 million
Apr 28, 5 AM $0.0317
+0.36%
$24.43 million $1.77 million
Apr 28, 4 AM $0.0316
+0.08%
$24.36 million $2.17 million
Apr 28, 3 AM $0.0316
+0.30%
$24.35 million $2.17 million
Apr 28, 2 AM $0.0315
-0.53%
$24.28 million $2.15 million
Apr 28, 1 AM $0.0316
+0.34%
$24.41 million $2.13 million
Apr 28, 12 AM $0.0316
-0.07%
$24.34 million $2.19 million
Apr 27, 11 PM $0.0316
+0.29%
$24.36 million $2.23 million
Apr 27, 10 PM $0.0315
+0.29%
$24.29 million $2.25 million
Apr 27, 9 PM $0.0314
-0.13%
$24.22 million $2.25 million
Apr 27, 8 PM $0.0314
+0.82%
$24.24 million $2.26 million
Apr 27, 7 PM $0.0312
-0.10%
$24.04 million $2.24 million
Apr 27, 6 PM $0.0312
-0.07%
$24.06 million $2.24 million
Apr 27, 5 PM $0.0312
+0.82%
$24.09 million $2.25 million
Apr 27, 4 PM $0.031
+0.15%
$23.88 million $2.24 million
Apr 27, 3 PM $0.0309
-1.62%
$23.86 million $2.22 million
Apr 27, 2 PM $0.0314
+0.05%
$24.25 million $2.12 million
Apr 27, 1 PM $0.0314
+0.02%
$24.26 million $2.09 million
Apr 27, 12 PM $0.0315
+0.78%
$24.28 million $2.1 million
Apr 27, 11 AM $0.0313
+0.29%
$24.13 million $2.07 million
Apr 27, 10 AM $0.0312
+0.00%
$24.06 million $2.04 million
Apr 27, 9 AM $0.0312
-0.17%
$24.06 million $2.01 million
Apr 27, 8 AM $0.0312
-0.43%
$24.1 million $1.99 million
Apr 27, 7 AM $0.0314
-0.37%
$24.2 million $1.92 million
Apr 27, 6 AM $0.0315
-0.74%
$24.29 million $1.88 million
Apr 27, 5 AM $0.0317
-3.40%
$24.41 million $1.78 million
Apr 27, 4 AM $0.0328
-0.38%
$25.32 million $1.37 million
Apr 27, 3 AM $0.033
-0.04%
$25.42 million $1.37 million
Apr 27, 2 AM $0.033
-0.01%
$25.43 million $1.4 million
Apr 27, 1 AM $0.033
+0.23%
$25.43 million $1.38 million
Apr 27, 12 AM $0.0329
+0.18%
$25.38 million $1.28 million
Apr 26, 11 PM $0.0328
+0.06%
$25.33 million $1.25 million
Apr 26, 10 PM $0.0328
-0.40%
$25.31 million $1.22 million
Apr 26, 9 PM $0.033
+0.39%
$25.42 million $1.2 million
Apr 26, 8 PM $0.0328
-0.09%
$25.32 million $1.19 million
Apr 26, 7 PM $0.0329
+0.06%
$25.34 million $1.21 million
Apr 26, 6 PM $0.0328
-0.12%
$25.33 million $1.2 million
Apr 26, 5 PM $0.0329
+0.31%
$25.36 million $1.2 million
Apr 26, 4 PM $0.0328
-0.19%
$25.28 million $1.21 million
Apr 26, 3 PM $0.0328
+0.07%
$25.33 million $1.25 million
Apr 26, 2 PM $0.0328
+0.37%
$25.31 million $1.3 million
Apr 26, 1 PM $0.0327
-0.79%
$25.22 million $1.3 million
Apr 26, 12 PM $0.033
-0.34%
$25.42 million $1.32 million
Apr 26, 11 AM $0.0331
+0.16%
$25.5 million $1.36 million
Apr 26, 10 AM $0.033
-0.11%
$25.46 million $1.37 million
Apr 26, 9 AM $0.0331
+0.06%
$25.49 million $1.39 million
Apr 26, 8 AM $0.033
+0.22%
$25.47 million $1.38 million
Apr 26, 7 AM $0.033
+0.06%
$25.42 million $1.38 million