Osmosis Historical Data

OSMO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.033
+0.06%
$25.42 million $1.38 million
Apr 26, 6 AM $0.0329
+0.00%
$25.4 million $1.38 million
Apr 26, 5 AM $0.0329
+0.62%
$25.4 million $1.38 million
Apr 26, 4 AM $0.0327
-0.11%
$25.24 million $1.39 million
Apr 26, 3 AM $0.0328
-0.19%
$25.27 million $1.41 million
Apr 26, 2 AM $0.0328
+0.25%
$25.32 million $1.38 million
Apr 26, 1 AM $0.0327
-0.01%
$25.26 million $1.37 million
Apr 26, 12 AM $0.0328
-0.43%
$25.26 million $1.38 million
Apr 25, 11 PM $0.0329
-0.02%
$25.37 million $1.37 million
Apr 25, 10 PM $0.0329
+0.14%
$25.37 million $1.37 million
Apr 25, 9 PM $0.0329
+0.27%
$25.34 million $1.36 million
Apr 25, 8 PM $0.0328
-0.03%
$25.27 million $1.37 million
Apr 25, 7 PM $0.0328
+0.07%
$25.28 million $1.43 million
Apr 25, 6 PM $0.0328
-0.06%
$25.26 million $1.44 million
Apr 25, 5 PM $0.0328
-0.83%
$25.28 million $1.44 million
Apr 25, 4 PM $0.033
-0.19%
$25.49 million $1.42 million
Apr 25, 3 PM $0.0331
+0.23%
$25.54 million $1.39 million
Apr 25, 2 PM $0.033
-0.26%
$25.48 million $1.42 million
Apr 25, 1 PM $0.0331
+0.77%
$25.54 million $1.44 million
Apr 25, 12 PM $0.0329
-0.07%
$25.35 million $1.47 million
Apr 25, 11 AM $0.0329
-0.24%
$25.37 million $1.46 million
Apr 25, 10 AM $0.033
-0.07%
$25.43 million $1.5 million
Apr 25, 9 AM $0.033
+0.40%
$25.45 million $1.54 million
Apr 25, 8 AM $0.0329
+0.07%
$25.34 million $1.56 million
Apr 25, 7 AM $0.0328
+0.30%
$25.33 million $1.61 million
Apr 25, 6 AM $0.0327
-0.03%
$25.25 million $1.62 million
Apr 25, 5 AM $0.0328
-0.10%
$25.26 million $1.69 million
Apr 25, 4 AM $0.0328
-0.84%
$25.28 million $1.75 million
Apr 25, 3 AM $0.0331
+0.03%
$25.49 million $1.73 million
Apr 25, 2 AM $0.0331
+0.08%
$25.49 million $1.78 million
Apr 25, 1 AM $0.033
+0.77%
$25.47 million $1.87 million
Apr 25, 12 AM $0.0328
+0.03%
$25.27 million $1.9 million
Apr 24, 11 PM $0.0328
-0.22%
$25.27 million $1.91 million
Apr 24, 10 PM $0.0328
+0.06%
$25.32 million $1.92 million
Apr 24, 9 PM $0.0328
-0.34%
$25.31 million $1.93 million
Apr 24, 8 PM $0.0329
+0.01%
$25.39 million $1.98 million
Apr 24, 7 PM $0.0329
+0.20%
$25.39 million $1.93 million
Apr 24, 6 PM $0.0329
-0.41%
$25.34 million $1.94 million
Apr 24, 5 PM $0.033
+0.14%
$25.44 million $2.06 million
Apr 24, 4 PM $0.033
-0.05%
$25.41 million $2.12 million
Apr 24, 3 PM $0.033
+0.74%
$25.42 million $2.11 million
Apr 24, 2 PM $0.0327
+0.28%
$25.23 million $2.11 million
Apr 24, 1 PM $0.0326
+0.21%
$25.16 million $2.1 million
Apr 24, 12 PM $0.0326
-0.25%
$25.11 million $2.07 million
Apr 24, 11 AM $0.0326
+0.34%
$25.17 million $2.05 million
Apr 24, 10 AM $0.0325
+0.59%
$25.09 million $2.01 million
Apr 24, 9 AM $0.0323
-0.36%
$24.94 million $1.98 million
Apr 24, 8 AM $0.0325
+0.27%
$25.03 million $1.98 million
Apr 24, 7 AM $0.0324
-0.30%
$24.96 million $1.95 million
Apr 24, 6 AM $0.0325
-0.40%
$25.03 million $1.95 million