Osmosis Historical Data

OSMO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 11 PM $0.0329
-1.81%
$25.9 million $2.4 million
Aug 30, 10 PM $0.0335
-0.64%
$26.38 million $2.59 million
Aug 30, 9 PM $0.0337
-0.70%
$26.55 million $3.01 million
Aug 30, 8 PM $0.034
-0.26%
$26.74 million $3.16 million
Aug 30, 7 PM $0.0341
-1.51%
$26.81 million $3.11 million
Aug 30, 6 PM $0.0346
+0.43%
$27.22 million $3.02 million
Aug 30, 5 PM $0.0345
+0.01%
$27.1 million $2.98 million
Aug 30, 4 PM $0.0344
+1.12%
$27.1 million $2.98 million
Aug 30, 3 PM $0.0341
-1.50%
$26.8 million $2.97 million
Aug 30, 2 PM $0.0346
-0.37%
$27.21 million $2.91 million
Aug 30, 1 PM $0.0347
+0.77%
$27.31 million $2.9 million
Aug 30, 12 PM $0.0345
+0.33%
$27.1 million $2.85 million
Aug 30, 11 AM $0.0343
+0.13%
$27.01 million $2.83 million
Aug 30, 10 AM $0.0343
+0.40%
$26.98 million $2.83 million
Aug 30, 9 AM $0.0342
+0.79%
$26.87 million $2.85 million
Aug 30, 8 AM $0.0339
+0.36%
$26.66 million $2.8 million
Aug 30, 7 AM $0.0338
+0.00%
$26.57 million $2.8 million
Aug 30, 6 AM $0.0338
+0.92%
$26.56 million $2.79 million
Aug 30, 5 AM $0.0335
+0.32%
$26.32 million $2.77 million
Aug 30, 4 AM $0.0334
-0.44%
$26.24 million $2.74 million
Aug 30, 3 AM $0.0335
+0.52%
$26.35 million $2.71 million
Aug 30, 2 AM $0.0333
+1.78%
$26.21 million $2.69 million
Aug 30, 1 AM $0.0327
-0.52%
$25.76 million $2.62 million
Aug 30, 12 AM $0.0329
+0.06%
$25.9 million $2.57 million
Aug 29, 11 PM $0.0329
-1.62%
$25.89 million $2.52 million
Aug 29, 10 PM $0.0335
-4.92%
$26.32 million $2.25 million
Aug 29, 9 PM $0.0352
-1.49%
$27.69 million $1.81 million
Aug 29, 8 PM $0.0357
+0.37%
$28.11 million $1.64 million
Aug 29, 7 PM $0.0356
+0.26%
$28 million $1.64 million
Aug 29, 6 PM $0.0355
-0.29%
$27.93 million $1.66 million
Aug 29, 5 PM $0.0356
+0.67%
$28.01 million $1.67 million
Aug 29, 4 PM $0.0354
-0.30%
$27.83 million $1.68 million
Aug 29, 3 PM $0.0355
-0.12%
$27.91 million $1.73 million
Aug 29, 2 PM $0.0355
+0.87%
$27.94 million $1.73 million
Aug 29, 1 PM $0.0352
+0.23%
$27.7 million $1.73 million
Aug 29, 12 PM $0.0351
+0.09%
$27.64 million $1.75 million
Aug 29, 11 AM $0.0351
-0.42%
$27.61 million $1.74 million
Aug 29, 10 AM $0.0353
-0.37%
$27.73 million $1.75 million
Aug 29, 9 AM $0.0354
-0.13%
$27.83 million $1.72 million
Aug 29, 8 AM $0.0354
-0.13%
$27.87 million $1.72 million
Aug 29, 7 AM $0.0355
+0.04%
$27.9 million $1.72 million
Aug 29, 6 AM $0.0355
-0.32%
$27.89 million $1.72 million
Aug 29, 5 AM $0.0356
+0.21%
$27.98 million $1.73 million
Aug 29, 4 AM $0.0355
-0.30%
$27.92 million $1.75 million
Aug 29, 3 AM $0.0356
-0.02%
$28 million $1.74 million
Aug 29, 2 AM $0.0356
+0.07%
$28.01 million $1.74 million
Aug 29, 1 AM $0.0356
+0.01%
$27.99 million $1.74 million
Aug 29, 12 AM $0.0356
+0.29%
$27.99 million $1.76 million
Aug 28, 11 PM $0.0355
+0.39%
$27.91 million $1.79 million
Aug 28, 10 PM $0.0354
+0.54%
$27.8 million $1.81 million