Osmosis Historical Data

OSMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0354
-0.11%
$ 27.59 million $ 2.55 million
Jul 9, 9 PM $ 0.0354
-0.08%
$ 27.62 million $ 2.5 million
Jul 9, 8 PM $ 0.0347
-0.06%
$ 27.09 million $ 1.96 million
Jul 9, 7 PM $ 0.0347
-0.32%
$ 27.11 million $ 1.98 million
Jul 9, 6 PM $ 0.0349
+0.61%
$ 27.2 million $ 1.98 million
Jul 9, 5 PM $ 0.0346
+0.48%
$ 27.03 million $ 1.98 million
Jul 9, 4 PM $ 0.0345
-0.49%
$ 26.9 million $ 2 million
Jul 9, 3 PM $ 0.0346
-1.16%
$ 27.03 million $ 2 million
Jul 9, 2 PM $ 0.035
+0.03%
$ 27.35 million $ 1.98 million
Jul 9, 1 PM $ 0.035
-1.42%
$ 27.34 million $ 2.01 million
Jul 9, 12 PM $ 0.0355
+1.17%
$ 27.73 million $ 2.53 million
Jul 9, 11 AM $ 0.0351
+0.25%
$ 27.42 million $ 1.98 million
Jul 9, 10 AM $ 0.035
-0.37%
$ 27.35 million $ 1.99 million
Jul 9, 9 AM $ 0.0352
+0.62%
$ 27.45 million $ 2 million
Jul 9, 8 AM $ 0.035
-2.18%
$ 27.28 million $ 2 million
Jul 9, 7 AM $ 0.0358
-0.29%
$ 27.9 million $ 2.59 million
Jul 9, 6 AM $ 0.0359
+1.01%
$ 27.98 million $ 2.62 million
Jul 9, 5 AM $ 0.0355
-0.53%
$ 27.7 million $ 2.63 million
Jul 9, 4 AM $ 0.0357
+0.92%
$ 27.85 million $ 2.63 million
Jul 9, 3 AM $ 0.0354
+0.00%
$ 27.6 million $ 2.61 million
Jul 9, 2 AM $ 0.0354
+0.21%
$ 27.6 million $ 2.65 million
Jul 9, 1 AM $ 0.0353
+0.01%
$ 27.54 million $ 2.69 million
Jul 9, 12 AM $ 0.0353
-0.29%
$ 27.54 million $ 2.68 million
Jul 8, 11 PM $ 0.0354
+0.70%
$ 27.62 million $ 2.72 million
Jul 8, 10 PM $ 0.0352
+0.27%
$ 27.43 million $ 2.71 million
Jul 8, 9 PM $ 0.0351
-0.43%
$ 27.35 million $ 2.76 million
Jul 8, 8 PM $ 0.0353
+2.41%
$ 27.53 million $ 2.78 million
Jul 8, 7 PM $ 0.0345
+0.00%
$ 26.89 million $ 2.09 million
Jul 8, 6 PM $ 0.0345
+0.43%
$ 26.89 million $ 2.3 million
Jul 8, 5 PM $ 0.0343
+0.33%
$ 26.77 million $ 3.01 million
Jul 8, 4 PM $ 0.0342
+0.33%
$ 26.68 million $ 3 million
Jul 8, 3 PM $ 0.0341
-2.44%
$ 26.59 million $ 3 million
Jul 8, 2 PM $ 0.0346
-1.66%
$ 27 million $ 3.06 million
Jul 8, 1 PM $ 0.0352
+0.85%
$ 27.46 million $ 4.16 million
Jul 8, 12 PM $ 0.0349
+0.30%
$ 27.23 million $ 3.06 million
Jul 8, 11 AM $ 0.0348
-0.63%
$ 27.15 million $ 3.05 million
Jul 8, 10 AM $ 0.035
+1.58%
$ 27.32 million $ 4.16 million
Jul 8, 9 AM $ 0.0345
-0.48%
$ 26.89 million $ 3.05 million
Jul 8, 8 AM $ 0.0346
-3.82%
$ 27.02 million $ 3.08 million
Jul 8, 7 AM $ 0.036
+0.20%
$ 28.09 million $ 4.09 million
Jul 8, 6 AM $ 0.0359
-0.44%
$ 28.03 million $ 4.06 million
Jul 8, 5 AM $ 0.0361
+0.29%
$ 28.16 million $ 4.05 million
Jul 8, 4 AM $ 0.0352
-2.62%
$ 27.43 million $ 3.05 million
Jul 8, 3 AM $ 0.0361
+1.36%
$ 28.17 million $ 4.12 million
Jul 8, 2 AM $ 0.0356
-0.93%
$ 27.79 million $ 4.08 million
Jul 8, 1 AM $ 0.036
+1.26%
$ 28.05 million $ 4.06 million
Jul 8, 12 AM $ 0.0363
+3.10%
$ 28.3 million $ 4.04 million
Jul 7, 11 PM $ 0.0352
-2.09%
$ 27.44 million $ 2.99 million
Jul 7, 10 PM $ 0.036
+0.04%
$ 28.05 million $ 4.03 million
Jul 7, 9 PM $ 0.0359
-0.33%
$ 28.04 million $ 4.02 million