Osmosis Historical Data

OSMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0301
+1.26%
$ 23.1 million $ 1.92 million
Apr 2, 1 PM $ 0.0297
-0.18%
$ 22.82 million $ 1.9 million
Apr 2, 12 PM $ 0.0297
+0.09%
$ 22.86 million $ 1.88 million
Apr 2, 11 AM $ 0.0297
-0.08%
$ 22.84 million $ 1.92 million
Apr 2, 10 AM $ 0.0297
-0.39%
$ 22.85 million $ 1.94 million
Apr 2, 9 AM $ 0.0299
-0.26%
$ 22.94 million $ 1.93 million
Apr 2, 8 AM $ 0.0299
-0.04%
$ 23 million $ 1.89 million
Apr 2, 7 AM $ 0.03
+0.34%
$ 23.01 million $ 1.89 million
Apr 2, 6 AM $ 0.0298
+0.01%
$ 22.93 million $ 1.88 million
Apr 2, 5 AM $ 0.0298
+0.21%
$ 22.93 million $ 1.83 million
Apr 2, 4 AM $ 0.0298
-0.72%
$ 22.88 million $ 1.8 million
Apr 2, 3 AM $ 0.03
-0.73%
$ 23.05 million $ 1.75 million
Apr 2, 2 AM $ 0.0302
-0.71%
$ 23.22 million $ 1.74 million
Apr 2, 1 AM $ 0.0304
-1.05%
$ 23.38 million $ 1.7 million
Apr 2, 12 AM $ 0.0308
+0.40%
$ 23.63 million $ 1.66 million
Apr 1, 11 PM $ 0.0306
-0.09%
$ 23.53 million $ 1.63 million
Apr 1, 10 PM $ 0.0307
-0.53%
$ 23.56 million $ 1.62 million
Apr 1, 9 PM $ 0.0308
+0.29%
$ 23.68 million $ 1.39 million
Apr 1, 8 PM $ 0.0307
-0.07%
$ 23.61 million $ 1.41 million
Apr 1, 7 PM $ 0.0308
-0.01%
$ 23.63 million $ 1.38 million
Apr 1, 6 PM $ 0.0308
-0.05%
$ 23.63 million $ 1.42 million
Apr 1, 5 PM $ 0.0308
-0.15%
$ 23.64 million $ 1.44 million
Apr 1, 4 PM $ 0.0308
-0.14%
$ 23.68 million $ 1.41 million
Apr 1, 3 PM $ 0.0309
+0.43%
$ 23.71 million $ 1.37 million
Apr 1, 2 PM $ 0.0307
+0.23%
$ 23.61 million $ 1.56 million
Apr 1, 1 PM $ 0.0307
-0.36%
$ 23.56 million $ 1.7 million
Apr 1, 12 PM $ 0.0308
+0.28%
$ 23.64 million $ 1.72 million
Apr 1, 11 AM $ 0.0307
+0.00%
$ 23.58 million $ 1.74 million
Apr 1, 10 AM $ 0.0307
+0.13%
$ 23.58 million $ 1.78 million
Apr 1, 9 AM $ 0.0306
-0.13%
$ 23.55 million $ 1.78 million
Apr 1, 8 AM $ 0.0307
-0.55%
$ 23.58 million $ 1.79 million
Apr 1, 7 AM $ 0.0309
-0.08%
$ 23.71 million $ 1.8 million
Apr 1, 6 AM $ 0.0309
+0.40%
$ 23.72 million $ 1.82 million
Apr 1, 5 AM $ 0.0308
+0.49%
$ 23.63 million $ 1.89 million
Apr 1, 4 AM $ 0.0306
-0.05%
$ 23.51 million $ 1.89 million
Apr 1, 3 AM $ 0.0306
+0.60%
$ 23.52 million $ 1.91 million
Apr 1, 2 AM $ 0.0304
-0.22%
$ 23.38 million $ 1.91 million
Apr 1, 1 AM $ 0.0305
-0.09%
$ 23.43 million $ 1.89 million
Apr 1, 12 AM $ 0.0305
+0.27%
$ 23.45 million $ 1.94 million
Mar 31, 11 PM $ 0.0305
+0.01%
$ 23.39 million $ 1.94 million
Mar 31, 10 PM $ 0.0304
+0.00%
$ 23.39 million $ 1.95 million
Mar 31, 9 PM $ 0.0304
-0.31%
$ 23.39 million $ 1.95 million
Mar 31, 8 PM $ 0.0305
+0.03%
$ 23.46 million $ 1.92 million
Mar 31, 7 PM $ 0.0305
+0.31%
$ 23.45 million $ 1.93 million
Mar 31, 6 PM $ 0.0304
+0.03%
$ 23.38 million $ 1.91 million
Mar 31, 5 PM $ 0.0304
+0.03%
$ 23.37 million $ 1.9 million
Mar 31, 4 PM $ 0.0304
+0.72%
$ 23.36 million $ 1.9 million
Mar 31, 3 PM $ 0.0302
-1.50%
$ 23.2 million $ 1.87 million
Mar 31, 2 PM $ 0.0307
-0.03%
$ 23.55 million $ 2.13 million
Mar 31, 1 PM $ 0.0307
+1.17%
$ 23.55 million $ 1.82 million