Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 1 PM $0.0433
-2.89%
$32.38 million $7.35 million
Oct 18, 12 PM $0.0445
+0.89%
$33.34 million $7.25 million
Oct 18, 11 AM $0.0441
-1.80%
$33.05 million $7.04 million
Oct 18, 10 AM $0.045
-0.25%
$33.66 million $6.91 million
Oct 18, 9 AM $0.0451
-2.61%
$33.74 million $6.55 million
Oct 18, 8 AM $0.0463
-3.07%
$34.64 million $6.69 million
Oct 18, 7 AM $0.0477
+7.25%
$35.74 million $6.28 million
Oct 18, 6 AM $0.0445
-0.52%
$33.32 million $5.46 million
Oct 18, 5 AM $0.0447
+3.65%
$33.49 million $4.8 million
Oct 18, 4 AM $0.0432
+1.23%
$32.31 million $3.74 million
Oct 18, 3 AM $0.0426
+0.29%
$31.92 million $3.58 million
Oct 18, 2 AM $0.0425
+0.85%
$31.83 million $3.57 million
Oct 18, 1 AM $0.0422
+2.16%
$31.56 million $3.45 million
Oct 18, 12 AM $0.0413
+0.44%
$30.89 million $3.3 million
Oct 17, 11 PM $0.0411
+0.11%
$30.76 million $3.33 million
Oct 17, 10 PM $0.041
+1.87%
$30.72 million $3.36 million
Oct 17, 9 PM $0.0403
-2.60%
$30.16 million $3.34 million
Oct 17, 8 PM $0.0414
+0.10%
$30.96 million $3.38 million
Oct 17, 7 PM $0.0413
+0.92%
$30.92 million $3.46 million
Oct 17, 6 PM $0.0409
+0.92%
$30.64 million $3.52 million
Oct 17, 5 PM $0.0406
+0.07%
$30.36 million $3.55 million
Oct 17, 4 PM $0.0405
-0.13%
$30.34 million $3.63 million
Oct 17, 3 PM $0.0406
-1.15%
$30.38 million $3.83 million
Oct 17, 2 PM $0.0411
+1.44%
$30.74 million $4.38 million
Oct 17, 1 PM $0.0405
+0.11%
$30.3 million $4.4 million
Oct 17, 12 PM $0.0404
-2.20%
$30.27 million $4.39 million
Oct 17, 11 AM $0.0413
-0.40%
$30.95 million $4.55 million
Oct 17, 10 AM $0.0415
-1.89%
$31.07 million $4.67 million
Oct 17, 9 AM $0.0423
+5.90%
$31.67 million $4.59 million
Oct 17, 8 AM $0.04
-0.34%
$29.91 million $4.07 million
Oct 17, 7 AM $0.0401
-0.79%
$30.01 million $4.08 million
Oct 17, 6 AM $0.0404
-1.63%
$30.24 million $4.03 million
Oct 17, 5 AM $0.0411
+0.74%
$30.75 million $4.06 million
Oct 17, 4 AM $0.0408
+0.14%
$30.52 million $4.02 million
Oct 17, 3 AM $0.0407
-1.16%
$30.48 million $4.08 million
Oct 17, 2 AM $0.0412
-0.79%
$30.83 million $4.1 million
Oct 17, 1 AM $0.0415
-0.20%
$31.08 million $4.21 million
Oct 17, 12 AM $0.0416
-1.45%
$31.14 million $4.22 million
Oct 16, 11 PM $0.0422
+0.69%
$31.6 million $4.41 million
Oct 16, 10 PM $0.0419
+0.87%
$31.39 million $4.57 million
Oct 16, 9 PM $0.0416
+0.49%
$31.11 million $4.65 million
Oct 16, 8 PM $0.0414
-1.27%
$30.96 million $4.76 million
Oct 16, 7 PM $0.0419
-0.13%
$31.36 million $5.02 million
Oct 16, 6 PM $0.042
-1.45%
$31.41 million $5.65 million
Oct 16, 5 PM $0.0426
-1.71%
$31.87 million $5.76 million
Oct 16, 4 PM $0.0433
+0.61%
$32.43 million $5.86 million
Oct 16, 3 PM $0.0431
-3.54%
$32.23 million $6.37 million
Oct 16, 2 PM $0.0446
-0.40%
$33.41 million $7.9 million
Oct 16, 1 PM $0.0448
+0.69%
$33.55 million $8.91 million
Oct 16, 12 PM $0.0445
+0.29%
$33.32 million $10.47 million