Coinranking
Osmosis Historical Data
OSMO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:37 PM | $0.0524 | +0.36% | ||
| 8:36 PM | $0.0523 | +0.11% | ||
| 8:35 PM | $0.0522 | -0.46% | ||
| 8:34 PM | $0.0524 | +0.76% | ||
| 8:33 PM | $0.052 | +0.13% | ||
| 8:32 PM | $0.0521 | +0.91% | ||
| 8:31 PM | $0.0516 | +0.89% | ||
| 8:30 PM | $0.0511 | +0.56% | ||
| 8:29 PM | $0.0509 | -0.09% | ||
| 8:28 PM | $0.0507 | +0.03% | ||
| 8:27 PM | $0.0506 | +0.47% | ||
| 8:26 PM | $0.0504 | +1.04% | ||
| 8:25 PM | $0.0499 | +0.05% | ||
| 8:24 PM | $0.0499 | +0.25% | ||
| 8:23 PM | $0.0498 | +0.04% | ||
| 8:22 PM | $0.0497 | +0.02% | ||
| 8:21 PM | $0.0497 | +0.68% | ||
| 8:20 PM | $0.0494 | +0.41% | ||
| 8:19 PM | $0.0492 | +0.35% | ||
| 8:18 PM | $0.049 | -0.12% | ||
| 8:17 PM | $0.0491 | +0.74% | ||
| 8:16 PM | $0.0487 | +0.86% | ||
| 8:15 PM | $0.0483 | +0.35% | ||
| 8:14 PM | $0.0481 | +0.05% | ||
| 8:13 PM | $0.0481 | +0.06% | ||
| 8:12 PM | $0.048 | +0.02% | ||
| 8:11 PM | $0.048 | +0.29% | ||
| 8:10 PM | $0.0479 | +0.11% | ||
| 8:09 PM | $0.0478 | +0.01% | ||
| 8:08 PM | $0.0478 | -0.11% | ||
| 8:07 PM | $0.0479 | -0.04% | ||
| 8:06 PM | $0.0479 | +0.07% | ||
| 8:05 PM | $0.0479 | -0.06% | ||
| 8:04 PM | $0.0479 | +0.05% | ||
| 8:03 PM | $0.0479 | +0.00% | ||
| 8:02 PM | $0.0479 | +0.01% | ||
| 8:01 PM | $0.0479 | +0.12% | ||
| 8:00 PM | $0.0478 | -0.03% | ||
| 7:59 PM | $0.0478 | +0.01% | ||
| 7:58 PM | $0.0478 | -0.01% | ||
| 7:57 PM | $0.0478 | -0.04% | ||
| 7:56 PM | $0.0479 | -0.11% | ||
| 7:55 PM | $0.0479 | +0.08% | ||
| 7:54 PM | $0.0479 | +0.09% | ||
| 7:53 PM | $0.0478 | +0.00% | ||
| 7:52 PM | $0.0478 | -0.05% | ||
| 7:51 PM | $0.0478 | +0.01% | ||
| 7:50 PM | $0.0478 | +0.11% | ||
| 7:49 PM | $0.0477 | +0.12% | ||
| 7:48 PM | $0.0477 | +0.00% | ||