Osmosis Historical Data

OSMO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0325
-0.40%
$25.03 million $1.95 million
Apr 24, 5 AM $0.0326
+0.50%
$25.13 million $1.9 million
Apr 24, 4 AM $0.0324
+0.11%
$25.01 million $1.85 million
Apr 24, 3 AM $0.0324
-0.10%
$24.98 million $1.85 million
Apr 24, 2 AM $0.0324
-0.22%
$25.01 million $1.81 million
Apr 24, 1 AM $0.0325
+0.24%
$25.05 million $1.75 million
Apr 24, 12 AM $0.0324
+0.03%
$24.99 million $1.72 million
Apr 23, 11 PM $0.0324
+0.30%
$24.98 million $1.76 million
Apr 23, 10 PM $0.0323
+0.17%
$24.91 million $1.78 million
Apr 23, 9 PM $0.0323
+0.41%
$24.87 million $1.78 million
Apr 23, 8 PM $0.0321
+0.08%
$24.76 million $1.73 million
Apr 23, 7 PM $0.0321
-0.11%
$24.74 million $1.74 million
Apr 23, 6 PM $0.0321
+0.86%
$24.78 million $1.73 million
Apr 23, 5 PM $0.0319
-0.63%
$24.56 million $1.59 million
Apr 23, 4 PM $0.0321
-0.25%
$24.72 million $1.55 million
Apr 23, 3 PM $0.0321
+0.47%
$24.77 million $1.51 million
Apr 23, 2 PM $0.032
+0.52%
$24.65 million $1.52 million
Apr 23, 1 PM $0.0318
-0.19%
$24.53 million $1.54 million
Apr 23, 12 PM $0.0319
+0.26%
$24.57 million $1.51 million
Apr 23, 11 AM $0.0318
+0.60%
$24.51 million $1.51 million
Apr 23, 10 AM $0.0316
+0.16%
$24.36 million $1.49 million
Apr 23, 9 AM $0.0316
-0.83%
$24.33 million $1.46 million
Apr 23, 8 AM $0.0318
+0.24%
$24.53 million $1.45 million
Apr 23, 7 AM $0.0317
-0.36%
$24.47 million $1.44 million
Apr 23, 6 AM $0.0319
+0.28%
$24.56 million $1.44 million
Apr 23, 5 AM $0.0318
+0.35%
$24.49 million $1.43 million
Apr 23, 4 AM $0.0317
+0.31%
$24.4 million $1.42 million
Apr 23, 3 AM $0.0316
-0.36%
$24.32 million $1.42 million
Apr 23, 2 AM $0.0317
-0.67%
$24.41 million $1.4 million
Apr 23, 1 AM $0.0319
-0.01%
$24.58 million $1.4 million
Apr 23, 12 AM $0.0319
+0.05%
$24.58 million $1.42 million
Apr 22, 11 PM $0.0319
-0.90%
$24.57 million $1.38 million
Apr 22, 10 PM $0.0322
-0.68%
$24.79 million $1.35 million
Apr 22, 9 PM $0.0324
+0.39%
$24.96 million $1.35 million
Apr 22, 8 PM $0.0323
-0.32%
$24.86 million $1.37 million
Apr 22, 7 PM $0.0324
-0.33%
$24.94 million $1.35 million
Apr 22, 6 PM $0.0325
+0.03%
$25.03 million $1.38 million
Apr 22, 5 PM $0.0325
+0.15%
$25.02 million $1.38 million
Apr 22, 4 PM $0.0324
-0.03%
$24.98 million $1.39 million
Apr 22, 3 PM $0.0324
+0.15%
$24.99 million $1.48 million
Apr 22, 2 PM $0.0324
-0.30%
$24.95 million $1.53 million
Apr 22, 1 PM $0.0325
+0.29%
$25.03 million $1.48 million
Apr 22, 12 PM $0.0324
-0.59%
$24.96 million $1.47 million
Apr 22, 11 AM $0.0326
+0.03%
$25.11 million $1.49 million
Apr 22, 10 AM $0.0326
-0.11%
$25.1 million $1.53 million
Apr 22, 9 AM $0.0326
+0.07%
$25.13 million $1.56 million
Apr 22, 8 AM $0.0326
-0.66%
$25.11 million $1.56 million
Apr 22, 7 AM $0.0328
-0.13%
$25.27 million $1.54 million
Apr 22, 6 AM $0.0328
+0.01%
$25.3 million $1.54 million
Apr 22, 5 AM $0.0328
+0.43%
$25.3 million $1.54 million