Osmosis Historical Data

OSMO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.0328
+0.43%
$25.3 million $1.54 million
Apr 22, 4 AM $0.0327
+0.34%
$25.19 million $1.5 million
Apr 22, 3 AM $0.0326
+0.03%
$25.11 million $1.48 million
Apr 22, 2 AM $0.0326
+1.13%
$25.1 million $1.49 million
Apr 22, 1 AM $0.0322
-0.15%
$24.82 million $1.46 million
Apr 22, 12 AM $0.0323
+0.81%
$24.86 million $1.46 million
Apr 21, 11 PM $0.032
+0.64%
$24.66 million $1.47 million
Apr 21, 10 PM $0.0318
-0.28%
$24.5 million $1.48 million
Apr 21, 9 PM $0.0319
+0.08%
$24.57 million $1.46 million
Apr 21, 8 PM $0.0319
+0.53%
$24.55 million $1.43 million
Apr 21, 7 PM $0.0317
-0.25%
$24.42 million $1.42 million
Apr 21, 6 PM $0.0318
-0.39%
$24.48 million $1.39 million
Apr 21, 5 PM $0.0319
-0.57%
$24.58 million $1.37 million
Apr 21, 4 PM $0.0321
-0.25%
$24.72 million $1.34 million
Apr 21, 3 PM $0.0322
-0.06%
$24.78 million $1.27 million
Apr 21, 2 PM $0.0322
+0.04%
$24.79 million $1.27 million
Apr 21, 1 PM $0.0322
-0.24%
$24.78 million $1.29 million
Apr 21, 12 PM $0.0322
-0.70%
$24.84 million $1.38 million
Apr 21, 11 AM $0.0325
-0.19%
$25.02 million $1.44 million
Apr 21, 10 AM $0.0325
+0.36%
$25.07 million $1.44 million
Apr 21, 9 AM $0.0324
-0.29%
$24.98 million $1.51 million
Apr 21, 8 AM $0.0325
+0.34%
$25.05 million $1.74 million
Apr 21, 7 AM $0.0324
+0.00%
$24.96 million $1.79 million
Apr 21, 6 AM $0.0324
-0.53%
$24.96 million $1.8 million
Apr 21, 5 AM $0.0326
-0.09%
$25.09 million $1.85 million
Apr 21, 4 AM $0.0326
+0.08%
$25.12 million $1.89 million
Apr 21, 3 AM $0.0326
-0.30%
$25.1 million $1.91 million
Apr 21, 2 AM $0.0327
-0.20%
$25.17 million $1.96 million
Apr 21, 1 AM $0.0327
-0.10%
$25.22 million $1.99 million
Apr 21, 12 AM $0.0328
+0.79%
$25.24 million $2.02 million
Apr 20, 11 PM $0.0325
-0.03%
$25.05 million $2.18 million
Apr 20, 10 PM $0.0325
-0.03%
$25.03 million $2.12 million
Apr 20, 9 PM $0.0325
+0.14%
$25.04 million $2.21 million
Apr 20, 8 PM $0.0324
+0.00%
$25 million $2.21 million
Apr 20, 7 PM $0.0324
-0.03%
$25 million $2.22 million
Apr 20, 6 PM $0.0325
+0.29%
$25.01 million $2.26 million
Apr 20, 5 PM $0.0324
-0.11%
$24.94 million $2.3 million
Apr 20, 4 PM $0.0324
+0.24%
$24.96 million $2.33 million
Apr 20, 3 PM $0.0323
+0.22%
$24.9 million $2.39 million
Apr 20, 2 PM $0.0322
-0.63%
$24.85 million $2.48 million
Apr 20, 1 PM $0.0325
+0.26%
$25.01 million $2.46 million
Apr 20, 12 PM $0.0324
+0.82%
$24.94 million $2.37 million
Apr 20, 11 AM $0.0321
+0.26%
$24.74 million $2.34 million
Apr 20, 10 AM $0.032
-0.59%
$24.67 million $2.33 million
Apr 20, 9 AM $0.0322
+1.88%
$24.82 million $2.25 million
Apr 20, 8 AM $0.0316
+0.17%
$24.36 million $2.05 million
Apr 20, 7 AM $0.0316
+0.10%
$24.32 million $2 million
Apr 20, 6 AM $0.0315
+0.56%
$24.29 million $2 million
Apr 20, 5 AM $0.0314
-0.66%
$24.16 million $1.97 million
Apr 20, 4 AM $0.0316
+0.62%
$24.32 million $1.95 million