Osmosis Historical Data

OSMO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.0316
+0.62%
$24.32 million $1.95 million
Apr 20, 3 AM $0.0314
-0.27%
$24.17 million $1.94 million
Apr 20, 2 AM $0.0315
+0.20%
$24.24 million $1.87 million
Apr 20, 1 AM $0.0314
-0.25%
$24.19 million $1.85 million
Apr 20, 12 AM $0.0315
-0.03%
$24.25 million $1.87 million
Apr 19, 11 PM $0.0315
-0.56%
$24.25 million $1.75 million
Apr 19, 10 PM $0.0317
-0.77%
$24.39 million $1.74 million
Apr 19, 9 PM $0.0319
-0.45%
$24.58 million $1.69 million
Apr 19, 8 PM $0.032
-0.19%
$24.69 million $1.72 million
Apr 19, 7 PM $0.0321
+0.05%
$24.74 million $1.73 million
Apr 19, 6 PM $0.0321
-0.40%
$24.72 million $1.82 million
Apr 19, 5 PM $0.0322
-1.12%
$24.82 million $1.85 million
Apr 19, 4 PM $0.0326
-1.01%
$25.1 million $1.83 million
Apr 19, 3 PM $0.0329
-0.15%
$25.36 million $1.8 million
Apr 19, 2 PM $0.033
-0.01%
$25.4 million $1.86 million
Apr 19, 1 PM $0.033
+0.14%
$25.4 million $1.88 million
Apr 19, 12 PM $0.0329
-0.06%
$25.36 million $1.9 million
Apr 19, 11 AM $0.0329
+1.04%
$25.38 million $1.94 million
Apr 19, 10 AM $0.0326
-0.52%
$25.12 million $2.08 million
Apr 19, 9 AM $0.0328
+0.29%
$25.25 million $2.14 million
Apr 19, 8 AM $0.0327
-0.31%
$25.18 million $2.16 million
Apr 19, 7 AM $0.0328
-0.19%
$25.26 million $2.34 million
Apr 19, 6 AM $0.0328
+0.45%
$25.3 million $2.39 million
Apr 19, 5 AM $0.0327
-0.03%
$25.19 million $2.46 million
Apr 19, 4 AM $0.0327
+0.11%
$25.2 million $2.47 million
Apr 19, 3 AM $0.0327
+0.37%
$25.17 million $2.47 million
Apr 19, 2 AM $0.0326
-0.27%
$25.08 million $2.48 million
Apr 19, 1 AM $0.0327
-0.05%
$25.16 million $2.5 million
Apr 19, 12 AM $0.0327
-0.58%
$25.18 million $2.51 million
Apr 18, 11 PM $0.0329
-0.19%
$25.32 million $2.58 million
Apr 18, 10 PM $0.0329
+0.33%
$25.37 million $2.61 million
Apr 18, 9 PM $0.0328
-0.09%
$25.29 million $2.58 million
Apr 18, 8 PM $0.0329
+0.15%
$25.31 million $2.58 million
Apr 18, 7 PM $0.0328
-0.35%
$25.27 million $2.62 million
Apr 18, 6 PM $0.0329
-2.30%
$25.36 million $2.52 million
Apr 18, 5 PM $0.0337
+0.17%
$25.96 million $2.53 million
Apr 18, 4 PM $0.0336
+0.05%
$25.92 million $2.65 million
Apr 18, 3 PM $0.0336
+0.69%
$25.91 million $2.69 million
Apr 18, 2 PM $0.0334
+0.32%
$25.73 million $2.76 million
Apr 18, 1 PM $0.0333
-0.23%
$25.64 million $2.81 million
Apr 18, 12 PM $0.0334
+0.71%
$25.7 million $2.9 million
Apr 18, 11 AM $0.0331
-1.71%
$25.52 million $2.84 million
Apr 18, 10 AM $0.0337
-0.83%
$25.97 million $2.86 million
Apr 18, 9 AM $0.034
-0.45%
$26.18 million $2.92 million
Apr 18, 8 AM $0.0341
-2.55%
$26.3 million $3.06 million
Apr 18, 7 AM $0.035
+0.48%
$26.99 million $3.08 million
Apr 18, 6 AM $0.0349
+0.78%
$26.86 million $3.19 million
Apr 18, 5 AM $0.0346
+0.75%
$26.65 million $3.12 million
Apr 18, 4 AM $0.0343
-0.23%
$26.45 million $3.2 million
Apr 18, 3 AM $0.0344
+0.15%
$26.51 million $3.2 million