Osmosis Historical Data

OSMO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.0343
-0.23%
$26.45 million $3.2 million
Apr 18, 3 AM $0.0344
+0.15%
$26.51 million $3.2 million
Apr 18, 2 AM $0.0344
+0.11%
$26.47 million $3.19 million
Apr 18, 1 AM $0.0343
+0.13%
$26.44 million $3.13 million
Apr 18, 12 AM $0.0343
+0.33%
$26.41 million $3.09 million
Apr 17, 11 PM $0.0342
-0.35%
$26.32 million $3.04 million
Apr 17, 10 PM $0.0343
+0.12%
$26.41 million $3.02 million
Apr 17, 9 PM $0.0343
-0.47%
$26.38 million $3.03 million
Apr 17, 8 PM $0.0344
+0.59%
$26.51 million $3.08 million
Apr 17, 7 PM $0.0342
+0.04%
$26.35 million $3.07 million
Apr 17, 6 PM $0.0342
-0.45%
$26.34 million $3.11 million
Apr 17, 5 PM $0.0344
+1.37%
$26.46 million $3.07 million
Apr 17, 4 PM $0.0339
+0.07%
$26.1 million $3.02 million
Apr 17, 3 PM $0.0339
-0.52%
$26.09 million $2.95 million
Apr 17, 2 PM $0.034
+0.80%
$26.22 million $2.97 million
Apr 17, 1 PM $0.0338
+0.94%
$26.01 million $2.95 million
Apr 17, 12 PM $0.0335
+0.41%
$25.77 million $2.93 million
Apr 17, 11 AM $0.0333
+0.50%
$25.67 million $2.9 million
Apr 17, 10 AM $0.0332
-0.81%
$25.54 million $2.77 million
Apr 17, 9 AM $0.0334
+0.62%
$25.75 million $2.7 million
Apr 17, 8 AM $0.0332
+0.61%
$25.59 million $2.55 million
Apr 17, 7 AM $0.033
+2.30%
$25.44 million $2.39 million
Apr 17, 6 AM $0.0323
-0.55%
$24.86 million $2.26 million
Apr 17, 5 AM $0.0325
+0.58%
$25.02 million $2.24 million
Apr 17, 4 AM $0.0324
-0.18%
$24.95 million $2.21 million
Apr 17, 3 AM $0.0325
-1.23%
$25 million $2.23 million
Apr 17, 2 AM $0.0329
+0.59%
$25.31 million $2.32 million
Apr 17, 1 AM $0.0327
-0.55%
$25.16 million $2.33 million
Apr 17, 12 AM $0.0329
+1.16%
$25.3 million $2.34 million
Apr 16, 11 PM $0.0325
+0.27%
$25.01 million $2.3 million
Apr 16, 10 PM $0.0324
+0.46%
$24.94 million $1.78 million
Apr 16, 9 PM $0.0322
-0.12%
$24.83 million $1.77 million
Apr 16, 8 PM $0.0323
-0.15%
$24.86 million $2.22 million
Apr 16, 7 PM $0.0323
+0.25%
$24.9 million $2.19 million
Apr 16, 6 PM $0.0323
+0.19%
$24.84 million $2.14 million
Apr 16, 5 PM $0.0322
+0.75%
$24.79 million $2.1 million
Apr 16, 4 PM $0.032
+0.37%
$24.6 million $2.07 million
Apr 16, 3 PM $0.0318
+0.45%
$24.51 million $2.06 million
Apr 16, 2 PM $0.0317
-0.44%
$24.4 million $2.06 million
Apr 16, 1 PM $0.0318
+0.14%
$24.51 million $2 million
Apr 16, 12 PM $0.0318
+0.54%
$24.48 million $1.98 million
Apr 16, 11 AM $0.0316
+0.57%
$24.35 million $1.95 million
Apr 16, 10 AM $0.0314
-0.12%
$24.21 million $1.92 million
Apr 16, 9 AM $0.0315
-0.67%
$24.24 million $1.92 million
Apr 16, 8 AM $0.0317
-0.31%
$24.4 million $1.87 million
Apr 16, 7 AM $0.0318
-0.01%
$24.47 million $1.84 million
Apr 16, 6 AM $0.0318
+0.01%
$24.47 million $1.77 million
Apr 16, 5 AM $0.0318
+0.26%
$24.47 million $1.73 million
Apr 16, 4 AM $0.0317
+0.43%
$24.41 million $1.72 million
Apr 16, 3 AM $0.0316
-0.19%
$24.3 million $1.69 million