Osmosis Historical Data

OSMO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.0316
-0.19%
$24.3 million $1.69 million
Apr 16, 2 AM $0.0316
+0.92%
$24.35 million $1.61 million
Apr 16, 1 AM $0.0313
+0.21%
$24.12 million $1.58 million
Apr 16, 12 AM $0.0313
+0.03%
$24.07 million $1.55 million
Apr 15, 11 PM $0.0312
-0.09%
$24.06 million $1.54 million
Apr 15, 10 PM $0.0313
+0.54%
$24.08 million $1.52 million
Apr 15, 9 PM $0.0311
-0.16%
$23.95 million $1.52 million
Apr 15, 8 PM $0.0312
-0.04%
$23.99 million $1.52 million
Apr 15, 7 PM $0.0312
+0.28%
$24 million $1.53 million
Apr 15, 6 PM $0.0311
-0.15%
$23.94 million $1.54 million
Apr 15, 5 PM $0.0311
-0.04%
$23.97 million $1.56 million
Apr 15, 4 PM $0.0311
+0.67%
$23.98 million $1.54 million
Apr 15, 3 PM $0.0309
-0.70%
$23.82 million $1.55 million
Apr 15, 2 PM $0.0312
-0.22%
$23.99 million $1.56 million
Apr 15, 1 PM $0.0312
+0.91%
$24.04 million $1.59 million
Apr 15, 12 PM $0.0309
+0.15%
$23.83 million $1.52 million
Apr 15, 11 AM $0.0309
+0.28%
$23.79 million $1.53 million
Apr 15, 10 AM $0.0308
+1.01%
$23.72 million $1.53 million
Apr 15, 9 AM $0.0305
-0.07%
$23.49 million $1.54 million
Apr 15, 8 AM $0.0305
+0.36%
$23.5 million $1.59 million
Apr 15, 7 AM $0.0304
-0.53%
$23.42 million $1.59 million
Apr 15, 6 AM $0.0306
-0.30%
$23.54 million $1.62 million
Apr 15, 5 AM $0.0307
-0.50%
$23.61 million $1.62 million
Apr 15, 4 AM $0.0308
+0.30%
$23.73 million $1.65 million
Apr 15, 3 AM $0.0307
+0.05%
$23.66 million $1.71 million
Apr 15, 2 AM $0.0307
-0.16%
$23.65 million $1.73 million
Apr 15, 1 AM $0.0308
+0.49%
$23.68 million $1.87 million
Apr 15, 12 AM $0.0306
-0.13%
$23.57 million $1.87 million
Apr 14, 11 PM $0.0307
+0.63%
$23.6 million $1.9 million
Apr 14, 10 PM $0.0305
+0.01%
$23.45 million $1.94 million
Apr 14, 9 PM $0.0305
+0.38%
$23.45 million $1.98 million
Apr 14, 8 PM $0.0303
+0.04%
$23.36 million $1.98 million
Apr 14, 7 PM $0.0303
-0.08%
$23.35 million $1.96 million
Apr 14, 6 PM $0.0304
-0.81%
$23.37 million $1.95 million
Apr 14, 5 PM $0.0306
-0.35%
$23.56 million $1.95 million
Apr 14, 4 PM $0.0307
-0.12%
$23.64 million $1.92 million
Apr 14, 3 PM $0.0307
+0.22%
$23.67 million $1.93 million
Apr 14, 2 PM $0.0307
-0.19%
$23.62 million $1.91 million
Apr 14, 1 PM $0.0307
+0.57%
$23.66 million $1.89 million
Apr 14, 12 PM $0.0306
-0.33%
$23.53 million $1.86 million
Apr 14, 11 AM $0.0307
+0.17%
$23.61 million $1.85 million
Apr 14, 10 AM $0.0306
-0.73%
$23.57 million $1.83 million
Apr 14, 9 AM $0.0308
-0.11%
$23.74 million $1.76 million
Apr 14, 8 AM $0.0309
+0.02%
$23.76 million $1.75 million
Apr 14, 7 AM $0.0309
+0.25%
$23.76 million $1.75 million
Apr 14, 6 AM $0.0308
+0.04%
$23.7 million $1.72 million
Apr 14, 5 AM $0.0308
-0.17%
$23.69 million $1.72 million
Apr 14, 4 AM $0.0308
+0.40%
$23.72 million $1.67 million
Apr 14, 3 AM $0.0307
+0.03%
$23.63 million $1.58 million
Apr 14, 2 AM $0.0307
-0.56%
$23.62 million $1.54 million