Coinranking
Osmosis Historical Data
OSMO
Page 75
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2 AM | $0.0307 | -0.56% | ||
| Apr 14, 1 AM | $0.0309 | -0.60% | ||
| Apr 14, 12 AM | $0.031 | -0.31% | ||
| Apr 13, 11 PM | $0.0311 | +0.24% | ||
| Apr 13, 10 PM | $0.0311 | +2.66% | ||
| Apr 13, 9 PM | $0.0303 | +0.32% | ||
| Apr 13, 8 PM | $0.0304 | +0.32% | ||
| Apr 13, 7 PM | $0.0302 | +0.32% | ||
| Apr 13, 6 PM | $0.0301 | +0.29% | ||
| Apr 13, 5 PM | $0.0301 | -0.55% | ||
| Apr 13, 4 PM | $0.0301 | -0.31% | ||
| Apr 13, 3 PM | $0.0302 | -0.41% | ||
| Apr 13, 2 PM | $0.0303 | +0.04% | ||
| Apr 13, 1 PM | $0.0303 | -0.06% | ||
| Apr 13, 12 PM | $0.0303 | +0.49% | ||
| Apr 13, 11 AM | $0.0301 | +0.24% | ||
| Apr 13, 10 AM | $0.0301 | -0.02% | ||
| Apr 13, 9 AM | $0.0301 | +0.39% | ||
| Apr 13, 8 AM | $0.03 | -0.28% | ||
| Apr 13, 7 AM | $0.03 | +0.00% | ||
| Apr 13, 6 AM | $0.03 | +0.05% | ||
| Apr 13, 5 AM | $0.03 | -0.19% | ||
| Apr 13, 4 AM | $0.0301 | -0.21% | ||
| Apr 13, 3 AM | $0.0301 | -0.11% | ||
| Apr 13, 2 AM | $0.0302 | -0.03% | ||
| Apr 13, 1 AM | $0.0302 | +0.06% | ||
| Apr 13, 12 AM | $0.0301 | +0.33% | ||
| Apr 12, 11 PM | $0.03 | +0.00% | ||
| Apr 12, 10 PM | $0.03 | -0.69% | ||
| Apr 12, 9 PM | $0.0303 | -0.35% | ||
| Apr 12, 8 PM | $0.0304 | -0.04% | ||
| Apr 12, 7 PM | $0.0304 | -0.03% | ||
| Apr 12, 6 PM | $0.0304 | +0.45% | ||
| Apr 12, 5 PM | $0.0302 | +0.64% | ||
| Apr 12, 4 PM | $0.0301 | -0.07% | ||
| Apr 12, 3 PM | $0.0301 | -1.22% | ||
| Apr 12, 2 PM | $0.0304 | +0.40% | ||
| Apr 12, 1 PM | $0.0303 | -0.23% | ||
| Apr 12, 12 PM | $0.0304 | -0.20% | ||
| Apr 12, 11 AM | $0.0305 | -0.01% | ||
| Apr 12, 10 AM | $0.0305 | -0.60% | ||
| Apr 12, 9 AM | $0.0306 | -0.08% | ||
| Apr 12, 8 AM | $0.0307 | +0.28% | ||
| Apr 12, 7 AM | $0.0306 | -0.06% | ||
| Apr 12, 6 AM | $0.0306 | -0.20% | ||
| Apr 12, 5 AM | $0.0307 | +0.03% | ||
| Apr 12, 4 AM | $0.0307 | -0.38% | ||
| Apr 12, 3 AM | $0.0308 | -0.54% | ||
| Apr 12, 2 AM | $0.0309 | -0.18% | ||
| Apr 12, 1 AM | $0.031 | -1.40% | ||