Osmosis Historical Data

OSMO Page 76
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.0308
-0.54%
$23.68 million $1.71 million
Apr 12, 2 AM $0.0309
-0.18%
$23.81 million $1.7 million
Apr 12, 1 AM $0.031
-1.40%
$23.85 million $1.66 million
Apr 12, 12 AM $0.0314
-0.40%
$24.19 million $1.5 million
Apr 11, 11 PM $0.0316
+0.18%
$24.29 million $1.5 million
Apr 11, 10 PM $0.0315
-0.24%
$24.24 million $1.5 million
Apr 11, 9 PM $0.0316
+0.11%
$24.3 million $1.55 million
Apr 11, 8 PM $0.0315
+0.10%
$24.28 million $1.61 million
Apr 11, 7 PM $0.0315
+0.53%
$24.25 million $1.61 million
Apr 11, 6 PM $0.0313
+0.58%
$24.12 million $1.59 million
Apr 11, 5 PM $0.0312
-0.36%
$23.98 million $1.58 million
Apr 11, 4 PM $0.0313
+1.04%
$24.07 million $1.63 million
Apr 11, 3 PM $0.031
+0.18%
$23.82 million $1.59 million
Apr 11, 2 PM $0.0309
-0.35%
$23.78 million $1.6 million
Apr 11, 1 PM $0.031
-0.40%
$23.86 million $1.59 million
Apr 11, 12 PM $0.0311
+0.06%
$23.96 million $1.59 million
Apr 11, 11 AM $0.0311
+0.01%
$23.94 million $1.58 million
Apr 11, 10 AM $0.0311
-0.33%
$23.94 million $1.56 million
Apr 11, 9 AM $0.0312
+0.77%
$24.02 million $1.56 million
Apr 11, 8 AM $0.031
+0.17%
$23.84 million $1.5 million
Apr 11, 7 AM $0.0309
+0.00%
$23.8 million $1.46 million
Apr 11, 6 AM $0.0309
-0.21%
$23.79 million $1.44 million
Apr 11, 5 AM $0.031
+0.04%
$23.84 million $1.45 million
Apr 11, 4 AM $0.031
+0.17%
$23.83 million $1.42 million
Apr 11, 3 AM $0.0309
-0.54%
$23.79 million $1.4 million
Apr 11, 2 AM $0.0311
-0.48%
$23.92 million $1.37 million
Apr 11, 1 AM $0.0312
+0.02%
$24.04 million $1.38 million
Apr 11, 12 AM $0.0312
-0.42%
$24.03 million $1.4 million
Apr 10, 11 PM $0.0314
-0.30%
$24.14 million $1.43 million
Apr 10, 10 PM $0.0315
-0.48%
$24.21 million $1.44 million
Apr 10, 9 PM $0.0316
-0.82%
$24.32 million $1.39 million
Apr 10, 8 PM $0.0319
-0.01%
$24.52 million $1.38 million
Apr 10, 7 PM $0.0319
+0.11%
$24.53 million $1.37 million
Apr 10, 6 PM $0.0318
-0.05%
$24.5 million $1.41 million
Apr 10, 5 PM $0.0319
-0.21%
$24.51 million $1.38 million
Apr 10, 4 PM $0.0319
+0.08%
$24.56 million $1.36 million
Apr 10, 3 PM $0.0319
-0.09%
$24.54 million $1.36 million
Apr 10, 2 PM $0.0319
+0.27%
$24.57 million $1.39 million
Apr 10, 1 PM $0.0318
+0.06%
$24.5 million $1.41 million
Apr 10, 12 PM $0.0318
+0.17%
$24.48 million $1.41 million
Apr 10, 11 AM $0.0318
+0.26%
$24.44 million $1.43 million
Apr 10, 10 AM $0.0317
+0.19%
$24.38 million $1.44 million
Apr 10, 9 AM $0.0316
+0.23%
$24.33 million $1.42 million
Apr 10, 8 AM $0.0316
-0.59%
$24.28 million $1.42 million
Apr 10, 7 AM $0.0317
-0.32%
$24.42 million $1.41 million
Apr 10, 6 AM $0.0318
+0.05%
$24.49 million $1.42 million
Apr 10, 5 AM $0.0318
-0.02%
$24.48 million $1.4 million
Apr 10, 4 AM $0.0318
+0.35%
$24.49 million $1.4 million
Apr 10, 3 AM $0.0317
-0.17%
$24.4 million $1.39 million
Apr 10, 2 AM $0.0318
+0.18%
$24.44 million $1.39 million