Osmosis Historical Data

OSMO Page 77
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.0317
-0.17%
$24.4 million $1.39 million
Apr 10, 2 AM $0.0318
+0.18%
$24.44 million $1.39 million
Apr 10, 1 AM $0.0317
+0.52%
$24.4 million $1.41 million
Apr 10, 12 AM $0.0316
-0.17%
$24.27 million $1.38 million
Apr 9, 11 PM $0.0316
-0.40%
$24.31 million $1.36 million
Apr 9, 10 PM $0.0317
-0.09%
$24.41 million $1.36 million
Apr 9, 9 PM $0.0318
+0.28%
$24.43 million $1.35 million
Apr 9, 8 PM $0.0317
+0.16%
$24.36 million $1.32 million
Apr 9, 7 PM $0.0316
+0.23%
$24.32 million $1.34 million
Apr 9, 6 PM $0.0316
-0.37%
$24.27 million $1.33 million
Apr 9, 5 PM $0.0317
+0.00%
$24.36 million $1.36 million
Apr 9, 4 PM $0.0317
-0.73%
$24.36 million $1.32 million
Apr 9, 3 PM $0.0319
+1.05%
$24.54 million $1.35 million
Apr 9, 2 PM $0.0316
+0.29%
$24.28 million $1.38 million
Apr 9, 1 PM $0.0315
-0.55%
$24.21 million $1.42 million
Apr 9, 12 PM $0.0317
-0.25%
$24.35 million $1.44 million
Apr 9, 11 AM $0.0317
-0.31%
$24.41 million $1.44 million
Apr 9, 10 AM $0.0318
+0.22%
$24.49 million $1.47 million
Apr 9, 9 AM $0.0318
+0.45%
$24.43 million $1.48 million
Apr 9, 8 AM $0.0316
+0.16%
$24.32 million $1.52 million
Apr 9, 7 AM $0.0316
+0.05%
$24.28 million $1.58 million
Apr 9, 6 AM $0.0316
-0.01%
$24.27 million $1.57 million
Apr 9, 5 AM $0.0316
+0.01%
$24.27 million $1.59 million
Apr 9, 4 AM $0.0316
-0.02%
$24.27 million $1.62 million
Apr 9, 3 AM $0.0316
-0.14%
$24.28 million $1.64 million
Apr 9, 2 AM $0.0316
+0.26%
$24.31 million $1.65 million
Apr 9, 1 AM $0.0315
-0.59%
$24.25 million $1.65 million
Apr 9, 12 AM $0.0317
-0.02%
$24.39 million $1.67 million
Apr 8, 11 PM $0.0317
-0.38%
$24.4 million $1.69 million
Apr 8, 10 PM $0.0318
+0.24%
$24.49 million $1.79 million
Apr 8, 9 PM $0.0318
-0.01%
$24.43 million $1.9 million
Apr 8, 8 PM $0.0318
+0.33%
$24.43 million $1.91 million
Apr 8, 7 PM $0.0317
-0.87%
$24.35 million $1.89 million
Apr 8, 6 PM $0.0319
-0.40%
$24.57 million $1.87 million
Apr 8, 5 PM $0.0321
+0.07%
$24.67 million $1.84 million
Apr 8, 4 PM $0.032
+0.35%
$24.65 million $1.84 million
Apr 8, 3 PM $0.0319
+0.59%
$24.56 million $1.81 million
Apr 8, 2 PM $0.0317
-0.64%
$24.42 million $1.87 million
Apr 8, 1 PM $0.032
+0.07%
$24.58 million $1.82 million
Apr 8, 12 PM $0.0319
-0.23%
$24.56 million $1.75 million
Apr 8, 11 AM $0.032
-0.04%
$24.62 million $1.77 million
Apr 8, 10 AM $0.032
-0.24%
$24.63 million $1.74 million
Apr 8, 9 AM $0.0321
-0.80%
$24.69 million $1.75 million
Apr 8, 8 AM $0.0324
-1.56%
$24.89 million $1.81 million
Apr 8, 7 AM $0.0329
+1.97%
$25.28 million $1.76 million
Apr 8, 6 AM $0.0322
-0.02%
$24.79 million $1.77 million
Apr 8, 5 AM $0.0322
+0.35%
$24.79 million $1.75 million
Apr 8, 4 AM $0.0321
+0.16%
$24.71 million $1.7 million
Apr 8, 3 AM $0.0321
-0.11%
$24.67 million $1.7 million
Apr 8, 2 AM $0.0321
+0.58%
$24.69 million $1.69 million