Osmosis Historical Data

OSMO Page 78
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.0321
+0.58%
$24.69 million $1.69 million
Apr 8, 1 AM $0.0319
+0.19%
$24.55 million $1.69 million
Apr 8, 12 AM $0.0319
-0.73%
$24.51 million $1.68 million
Apr 7, 11 PM $0.0321
+1.74%
$24.69 million $1.71 million
Apr 7, 10 PM $0.0317
+1.69%
$24.35 million $1.61 million
Apr 7, 9 PM $0.0311
+0.92%
$23.95 million $1.53 million
Apr 7, 8 PM $0.0309
+0.00%
$23.73 million $1.54 million
Apr 7, 7 PM $0.0309
+0.86%
$23.73 million $1.54 million
Apr 7, 6 PM $0.0306
+0.05%
$23.53 million $1.56 million
Apr 7, 5 PM $0.0306
+0.64%
$23.51 million $1.58 million
Apr 7, 4 PM $0.0304
+0.29%
$23.36 million $1.59 million
Apr 7, 3 PM $0.0303
+0.17%
$23.3 million $1.62 million
Apr 7, 2 PM $0.0302
-0.05%
$23.26 million $1.58 million
Apr 7, 1 PM $0.0303
-0.01%
$23.27 million $1.59 million
Apr 7, 12 PM $0.0303
+0.04%
$23.27 million $1.61 million
Apr 7, 11 AM $0.0303
+0.07%
$23.26 million $1.58 million
Apr 7, 10 AM $0.0302
-0.42%
$23.26 million $1.64 million
Apr 7, 9 AM $0.0304
+0.20%
$23.35 million $1.69 million
Apr 7, 8 AM $0.0303
-0.10%
$23.31 million $1.65 million
Apr 7, 7 AM $0.0303
+0.38%
$23.33 million $1.67 million
Apr 7, 6 AM $0.0302
-0.35%
$23.24 million $1.68 million
Apr 7, 5 AM $0.0303
-0.33%
$23.32 million $1.69 million
Apr 7, 4 AM $0.0304
-0.06%
$23.4 million $1.71 million
Apr 7, 3 AM $0.0305
-0.11%
$23.41 million $1.7 million
Apr 7, 2 AM $0.0305
-0.32%
$23.44 million $1.71 million
Apr 7, 1 AM $0.0306
-0.37%
$23.51 million $1.7 million
Apr 7, 12 AM $0.0307
-0.28%
$23.6 million $1.7 million
Apr 6, 11 PM $0.0308
-0.69%
$23.67 million $1.65 million
Apr 6, 10 PM $0.031
-1.06%
$23.83 million $1.62 million
Apr 6, 9 PM $0.0313
-0.39%
$24.08 million $1.59 million
Apr 6, 8 PM $0.0314
+0.03%
$24.18 million $1.6 million
Apr 6, 7 PM $0.0314
-0.26%
$24.17 million $1.61 million
Apr 6, 6 PM $0.0315
+0.58%
$24.24 million $1.6 million
Apr 6, 5 PM $0.0313
-0.03%
$24.09 million $1.59 million
Apr 6, 4 PM $0.0313
+0.07%
$24.1 million $1.57 million
Apr 6, 3 PM $0.0313
+0.10%
$24.08 million $1.54 million
Apr 6, 2 PM $0.0313
-0.43%
$24.06 million $1.55 million
Apr 6, 1 PM $0.0314
-0.77%
$24.16 million $1.51 million
Apr 6, 12 PM $0.0317
-0.27%
$24.35 million $1.53 million
Apr 6, 11 AM $0.0318
+0.12%
$24.42 million $1.5 million
Apr 6, 10 AM $0.0317
+0.53%
$24.39 million $1.49 million
Apr 6, 9 AM $0.0316
+0.42%
$24.26 million $1.4 million
Apr 6, 8 AM $0.0314
+0.81%
$24.16 million $1.36 million
Apr 6, 7 AM $0.0312
+0.54%
$23.96 million $1.33 million
Apr 6, 6 AM $0.031
-0.09%
$23.83 million $1.31 million
Apr 6, 5 AM $0.031
+0.07%
$23.85 million $1.32 million
Apr 6, 4 AM $0.031
-0.13%
$23.83 million $1.34 million
Apr 6, 3 AM $0.031
+0.01%
$23.87 million $1.36 million
Apr 6, 2 AM $0.031
+0.25%
$23.86 million $1.34 million
Apr 6, 1 AM $0.031
+0.28%
$23.81 million $1.32 million