Osmosis Historical Data

OSMO Page 79
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.031
+0.28%
$23.81 million $1.32 million
Apr 6, 12 AM $0.0309
+0.16%
$23.74 million $1.32 million
Apr 5, 11 PM $0.0308
+0.88%
$23.7 million $1.3 million
Apr 5, 10 PM $0.0306
+0.82%
$23.49 million $1.34 million
Apr 5, 9 PM $0.0303
-0.10%
$23.3 million $1.36 million
Apr 5, 8 PM $0.0303
+0.06%
$23.33 million $1.33 million
Apr 5, 7 PM $0.0303
+0.03%
$23.31 million $1.33 million
Apr 5, 6 PM $0.0303
+0.00%
$23.3 million $1.32 million
Apr 5, 5 PM $0.0303
+0.23%
$23.3 million $1.33 million
Apr 5, 4 PM $0.0302
-0.26%
$23.25 million $1.33 million
Apr 5, 3 PM $0.0303
+0.45%
$23.31 million $1.35 million
Apr 5, 2 PM $0.0302
+0.03%
$23.21 million $1.35 million
Apr 5, 1 PM $0.0302
+0.37%
$23.2 million $1.35 million
Apr 5, 12 PM $0.0301
-0.21%
$23.12 million $1.32 million
Apr 5, 11 AM $0.0301
-0.05%
$23.17 million $1.35 million
Apr 5, 10 AM $0.0302
-0.62%
$23.18 million $1.33 million
Apr 5, 9 AM $0.0303
+0.19%
$23.32 million $1.32 million
Apr 5, 8 AM $0.0303
+0.57%
$23.28 million $1.36 million
Apr 5, 7 AM $0.0301
-0.21%
$23.14 million $1.37 million
Apr 5, 6 AM $0.0302
-0.39%
$23.19 million $1.36 million
Apr 5, 5 AM $0.0303
-0.69%
$23.28 million $1.34 million
Apr 5, 4 AM $0.0305
-0.81%
$23.44 million $1.31 million
Apr 5, 3 AM $0.0308
-0.11%
$23.63 million $1.28 million
Apr 5, 2 AM $0.0308
-0.13%
$23.66 million $1.27 million
Apr 5, 1 AM $0.0308
-0.62%
$23.69 million $1.26 million
Apr 5, 12 AM $0.031
+0.04%
$23.84 million $1.24 million
Apr 4, 11 PM $0.031
+0.35%
$23.83 million $1.24 million
Apr 4, 10 PM $0.0309
-0.20%
$23.75 million $1.21 million
Apr 4, 9 PM $0.031
+0.02%
$23.79 million $1.2 million
Apr 4, 8 PM $0.031
+0.03%
$23.79 million $1.2 million
Apr 4, 7 PM $0.0309
+0.52%
$23.78 million $1.21 million
Apr 4, 6 PM $0.0308
+0.02%
$23.66 million $1.2 million
Apr 4, 5 PM $0.0308
+0.02%
$23.65 million $1.19 million
Apr 4, 4 PM $0.0308
+0.06%
$23.65 million $1.17 million
Apr 4, 3 PM $0.0308
+0.24%
$23.63 million $1.18 million
Apr 4, 2 PM $0.0307
-0.14%
$23.58 million $1.23 million
Apr 4, 1 PM $0.0307
-0.09%
$23.61 million $1.27 million
Apr 4, 12 PM $0.0307
+0.31%
$23.63 million $1.3 million
Apr 4, 11 AM $0.0307
+0.50%
$23.56 million $1.31 million
Apr 4, 10 AM $0.0305
+0.16%
$23.44 million $1.33 million
Apr 4, 9 AM $0.0304
+0.33%
$23.4 million $1.42 million
Apr 4, 8 AM $0.0303
-0.73%
$23.33 million $1.4 million
Apr 4, 7 AM $0.0306
+0.06%
$23.5 million $1.41 million
Apr 4, 6 AM $0.0306
+0.22%
$23.48 million $1.51 million
Apr 4, 5 AM $0.0305
+0.15%
$23.43 million $1.57 million
Apr 4, 4 AM $0.0304
-0.32%
$23.39 million $1.69 million
Apr 4, 3 AM $0.0305
-0.35%
$23.47 million $1.71 million
Apr 4, 2 AM $0.0306
-0.13%
$23.52 million $1.75 million
Apr 4, 1 AM $0.0306
+0.06%
$23.55 million $1.8 million
Apr 4, 12 AM $0.0306
+0.16%
$23.54 million $1.84 million