Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis Historical Data

OSMO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 12 PM $0.0445
+0.29%
$33.32 million $10.47 million
Oct 16, 11 AM $0.0444
+0.92%
$33.22 million $11.98 million
Oct 16, 10 AM $0.044
-0.67%
$32.92 million $12.57 million
Oct 16, 9 AM $0.0443
+1.23%
$33.14 million $12.68 million
Oct 16, 8 AM $0.0437
-1.34%
$32.74 million $12.91 million
Oct 16, 7 AM $0.0443
+1.31%
$33.18 million $13.22 million
Oct 16, 6 AM $0.0438
+0.57%
$32.76 million $13.17 million
Oct 16, 5 AM $0.0435
+1.48%
$32.57 million $13.68 million
Oct 16, 4 AM $0.0429
-0.73%
$32.11 million $14.09 million
Oct 16, 3 AM $0.0432
+0.01%
$32.35 million $14.49 million
Oct 16, 2 AM $0.0432
-1.61%
$32.34 million $14.73 million
Oct 16, 1 AM $0.0439
-0.56%
$32.87 million $15.01 million
Oct 16, 12 AM $0.0442
-2.03%
$33.06 million $15.65 million
Oct 15, 11 PM $0.0451
+2.60%
$33.74 million $16.31 million
Oct 15, 10 PM $0.0439
+0.55%
$32.89 million $18.01 million
Oct 15, 9 PM $0.0437
-2.87%
$32.71 million $19.56 million
Oct 15, 8 PM $0.045
-4.91%
$33.67 million $21.25 million
Oct 15, 7 PM $0.0473
+6.00%
$35.41 million $21.13 million
Oct 15, 6 PM $0.0446
+1.82%
$33.41 million $20.16 million
Oct 15, 5 PM $0.0438
-0.18%
$32.81 million $19.88 million
Oct 15, 4 PM $0.0439
-4.71%
$32.87 million $19.72 million
Oct 15, 3 PM $0.0461
-0.74%
$34.52 million $19.37 million
Oct 15, 2 PM $0.0465
-2.75%
$34.77 million $26.97 million
Oct 15, 1 PM $0.0478
-0.68%
$35.76 million $26.07 million
Oct 15, 12 PM $0.0481
+3.95%
$36 million $23.56 million
Oct 15, 11 AM $0.0463
+10.13%
$34.64 million $20.47 million
Oct 15, 10 AM $0.042
-2.91%
$31.45 million $18.68 million
Oct 15, 9 AM $0.0433
-1.13%
$32.4 million $18.68 million
Oct 15, 8 AM $0.0438
+3.55%
$32.77 million $18.18 million
Oct 15, 7 AM $0.0423
-0.42%
$31.64 million $17.57 million
Oct 15, 6 AM $0.0425
-2.62%
$31.77 million $17.37 million
Oct 15, 5 AM $0.0433
-3.44%
$32.43 million $16.69 million
Oct 15, 4 AM $0.0449
-5.43%
$33.58 million $15.92 million
Oct 15, 3 AM $0.0474
+3.08%
$35.51 million $15.55 million
Oct 15, 2 AM $0.046
-1.45%
$34.45 million $14.77 million
Oct 15, 1 AM $0.0467
-5.82%
$34.95 million $14.17 million
Oct 15, 12 AM $0.0496
-1.13%
$37.11 million $13.49 million
Oct 14, 11 PM $0.0502
-1.99%
$37.55 million $12.24 million
Oct 14, 10 PM $0.0512
+16.74%
$38.31 million $9.22 million
Oct 14, 9 PM $0.0438
+13.10%
$32.82 million $6.8 million
Oct 14, 8 PM $0.0388
+1.34%
$29.01 million $4.76 million
Oct 14, 7 PM $0.0383
+0.85%
$28.63 million $4.7 million
Oct 14, 6 PM $0.0379
-0.94%
$28.39 million $4.78 million
Oct 14, 5 PM $0.0383
-0.59%
$28.66 million $4.9 million
Oct 14, 4 PM $0.0385
+1.88%
$28.83 million $4.96 million
Oct 14, 3 PM $0.0378
-1.42%
$28.3 million $5.12 million
Oct 14, 2 PM $0.0384
-1.52%
$28.7 million $6.57 million
Oct 14, 1 PM $0.0389
-0.59%
$29.15 million $6.89 million
Oct 14, 12 PM $0.0392
-1.76%
$29.32 million $7.56 million
Oct 14, 11 AM $0.0399
-1.54%
$29.84 million $7.91 million