Osmosis Historical Data

OSMO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0359
-0.33%
$ 28.04 million $ 4.02 million
Jul 7, 8 PM $ 0.0361
+2.01%
$ 28.14 million $ 4 million
Jul 7, 7 PM $ 0.0354
-1.78%
$ 27.6 million $ 3 million
Jul 7, 6 PM $ 0.036
-3.95%
$ 28.1 million $ 2.77 million
Jul 7, 5 PM $ 0.0375
-0.14%
$ 29.25 million $ 2.59 million
Jul 7, 4 PM $ 0.0375
+0.03%
$ 29.29 million $ 2.65 million
Jul 7, 3 PM $ 0.0375
+0.70%
$ 29.29 million $ 2.73 million
Jul 7, 2 PM $ 0.0373
-0.50%
$ 29.08 million $ 2.74 million
Jul 7, 1 PM $ 0.0374
-0.40%
$ 29.21 million $ 2.73 million
Jul 7, 12 PM $ 0.0376
+0.19%
$ 29.33 million $ 2.71 million
Jul 7, 11 AM $ 0.0375
+0.52%
$ 29.27 million $ 2.75 million
Jul 7, 10 AM $ 0.0373
+0.85%
$ 29.12 million $ 2.73 million
Jul 7, 9 AM $ 0.037
-0.58%
$ 28.88 million $ 2.75 million
Jul 7, 8 AM $ 0.0372
+0.81%
$ 29.01 million $ 2.69 million
Jul 7, 7 AM $ 0.0369
-0.98%
$ 28.77 million $ 2.7 million
Jul 7, 6 AM $ 0.0372
-0.16%
$ 29.02 million $ 2.7 million
Jul 7, 5 AM $ 0.0373
+0.93%
$ 29.06 million $ 2.72 million
Jul 7, 4 AM $ 0.0369
-0.53%
$ 28.81 million $ 2.69 million
Jul 7, 3 AM $ 0.0371
-0.48%
$ 28.97 million $ 2.72 million
Jul 7, 2 AM $ 0.0373
-1.03%
$ 29.11 million $ 2.74 million
Jul 7, 1 AM $ 0.0377
+0.92%
$ 29.41 million $ 2.71 million
Jul 7, 12 AM $ 0.0374
-0.86%
$ 29.14 million $ 2.7 million
Jul 6, 11 PM $ 0.0377
+0.25%
$ 29.4 million $ 2.72 million
Jul 6, 10 PM $ 0.0376
-0.54%
$ 29.32 million $ 2.73 million
Jul 6, 9 PM $ 0.0378
+0.91%
$ 29.48 million $ 2.72 million
Jul 6, 8 PM $ 0.0375
+0.00%
$ 29.21 million $ 2.73 million
Jul 6, 7 PM $ 0.0375
-0.21%
$ 29.21 million $ 2.72 million
Jul 6, 6 PM $ 0.0376
+0.43%
$ 29.31 million $ 2.71 million
Jul 6, 5 PM $ 0.0375
-0.08%
$ 29.26 million $ 2.71 million
Jul 6, 4 PM $ 0.0375
+0.61%
$ 29.28 million $ 2.65 million
Jul 6, 3 PM $ 0.0373
+1.03%
$ 29.1 million $ 2.07 million
Jul 6, 2 PM $ 0.0369
+0.78%
$ 28.82 million $ 2.11 million
Jul 6, 1 PM $ 0.0367
-1.79%
$ 28.59 million $ 2.11 million
Jul 6, 12 PM $ 0.0373
+1.21%
$ 29.11 million $ 2.56 million
Jul 6, 11 AM $ 0.0369
-0.59%
$ 28.77 million $ 2.09 million
Jul 6, 10 AM $ 0.0371
+0.41%
$ 28.94 million $ 2.54 million
Jul 6, 9 AM $ 0.037
-0.62%
$ 28.82 million $ 2.47 million
Jul 6, 8 AM $ 0.0372
-0.14%
$ 29 million $ 2.49 million
Jul 6, 7 AM $ 0.0372
+0.14%
$ 29.05 million $ 2.5 million
Jul 6, 6 AM $ 0.0372
+0.34%
$ 28.99 million $ 2.49 million
Jul 6, 5 AM $ 0.0371
+0.18%
$ 28.89 million $ 2.47 million
Jul 6, 4 AM $ 0.037
+0.12%
$ 28.84 million $ 2.07 million
Jul 6, 3 AM $ 0.0369
-0.51%
$ 28.81 million $ 2.05 million
Jul 6, 2 AM $ 0.0371
-0.02%
$ 28.96 million $ 2.05 million
Jul 6, 1 AM $ 0.0371
-0.06%
$ 28.96 million $ 2.05 million
Jul 6, 12 AM $ 0.0372
+0.30%
$ 28.98 million $ 2.06 million
Jul 5, 11 PM $ 0.0371
+0.26%
$ 28.89 million $ 2.06 million
Jul 5, 10 PM $ 0.037
+0.09%
$ 28.82 million $ 2.07 million
Jul 5, 9 PM $ 0.0369
+0.29%
$ 28.75 million $ 2.07 million
Jul 5, 8 PM $ 0.0368
-0.28%
$ 28.66 million $ 2.06 million