Osmosis Historical Data

OSMO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 PM $0.0354
+0.54%
$27.8 million $1.81 million
Aug 28, 9 PM $0.0352
-0.13%
$27.65 million $1.79 million
Aug 28, 8 PM $0.0352
+0.72%
$27.68 million $1.8 million
Aug 28, 7 PM $0.035
-0.05%
$27.49 million $1.79 million
Aug 28, 6 PM $0.035
-0.67%
$27.5 million $1.79 million
Aug 28, 5 PM $0.0352
+0.68%
$27.69 million $1.8 million
Aug 28, 4 PM $0.035
-1.51%
$27.5 million $1.79 million
Aug 28, 3 PM $0.0355
-2.04%
$27.92 million $1.74 million
Aug 28, 2 PM $0.0361
+0.34%
$28.41 million $1.79 million
Aug 28, 1 PM $0.036
+0.19%
$28.31 million $1.78 million
Aug 28, 12 PM $0.0359
+0.20%
$28.26 million $1.77 million
Aug 28, 11 AM $0.0359
+0.14%
$28.2 million $1.78 million
Aug 28, 10 AM $0.0358
+0.56%
$28.16 million $1.77 million
Aug 28, 9 AM $0.0356
+0.14%
$28.01 million $1.82 million
Aug 28, 8 AM $0.0356
-0.45%
$27.97 million $1.83 million
Aug 28, 7 AM $0.0357
-0.58%
$28.09 million $1.83 million
Aug 28, 6 AM $0.0359
+0.57%
$28.25 million $1.83 million
Aug 28, 5 AM $0.0357
+0.32%
$28.09 million $1.84 million
Aug 28, 4 AM $0.0356
-0.15%
$28 million $1.81 million
Aug 28, 3 AM $0.0357
-0.19%
$28.05 million $1.81 million
Aug 28, 2 AM $0.0357
-2.02%
$28.1 million $1.82 million
Aug 28, 1 AM $0.0365
-0.29%
$28.68 million $1.83 million
Aug 28, 12 AM $0.0366
-0.16%
$28.76 million $1.84 million
Aug 27, 11 PM $0.0366
-0.01%
$28.81 million $1.85 million
Aug 27, 10 PM $0.0366
+0.17%
$28.81 million $1.85 million
Aug 27, 9 PM $0.0366
+0.34%
$28.77 million $1.86 million
Aug 27, 8 PM $0.0365
-0.28%
$28.67 million $1.85 million
Aug 27, 7 PM $0.0366
+0.19%
$28.75 million $1.88 million
Aug 27, 6 PM $0.0365
-0.52%
$28.73 million $1.88 million
Aug 27, 5 PM $0.0367
-0.31%
$28.88 million $1.86 million
Aug 27, 4 PM $0.0368
+0.61%
$28.97 million $1.84 million
Aug 27, 3 PM $0.0366
+0.03%
$28.79 million $1.93 million
Aug 27, 2 PM $0.0366
+0.77%
$28.78 million $2.09 million
Aug 27, 1 PM $0.0363
+0.00%
$28.57 million $2.14 million
Aug 27, 12 PM $0.0363
+0.57%
$28.56 million $2.14 million
Aug 27, 11 AM $0.0361
-0.22%
$28.4 million $2.21 million
Aug 27, 10 AM $0.0362
-0.46%
$28.47 million $2.21 million
Aug 27, 9 AM $0.0364
-0.21%
$28.6 million $2.17 million
Aug 27, 8 AM $0.0365
+1.03%
$28.66 million $2.25 million
Aug 27, 7 AM $0.0361
+0.21%
$28.37 million $2.25 million
Aug 27, 6 AM $0.036
-0.26%
$28.31 million $2.24 million
Aug 27, 5 AM $0.0361
+0.67%
$28.38 million $2.24 million
Aug 27, 4 AM $0.0359
-0.38%
$28.19 million $2.26 million
Aug 27, 3 AM $0.036
-0.18%
$28.3 million $2.39 million
Aug 27, 2 AM $0.0361
-0.78%
$28.35 million $2.39 million
Aug 27, 1 AM $0.0363
+1.01%
$28.57 million $2.38 million
Aug 27, 12 AM $0.036
+0.42%
$28.29 million $2.36 million
Aug 26, 11 PM $0.0358
+0.57%
$28.17 million $2.31 million
Aug 26, 10 PM $0.0356
+0.59%
$28.01 million $2.3 million
Aug 26, 9 PM $0.0354
+1.04%
$27.85 million $2.27 million