Osmosis Historical Data

OSMO Page 8
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0517
-0.06%
$ 40.08 million $ 5.96 million
2:33 AM $ 0.0517
+0.00%
$ 40.08 million $ 5.97 million
2:32 AM $ 0.0517
-0.06%
$ 40.08 million $ 5.97 million
2:31 AM $ 0.0517
+0.09%
$ 40.08 million $ 5.97 million
2:30 AM $ 0.0517
+0.13%
$ 40.08 million $ 5.97 million
2:29 AM $ 0.0517
-0.16%
$ 40.06 million $ 5.97 million
2:28 AM $ 0.0517
+0.00%
$ 40.06 million $ 5.97 million
2:27 AM $ 0.0517
+0.00%
$ 40.06 million $ 5.97 million
2:26 AM $ 0.0517
+0.06%
$ 40.06 million $ 5.98 million
2:25 AM $ 0.0517
-0.09%
$ 40.06 million $ 5.98 million
2:24 AM $ 0.0518
+0.00%
$ 40.14 million $ 5.98 million
2:23 AM $ 0.0518
-0.02%
$ 40.14 million $ 5.98 million
2:22 AM $ 0.0518
+0.02%
$ 40.14 million $ 5.98 million
2:21 AM $ 0.0518
-0.02%
$ 40.14 million $ 5.97 million
2:20 AM $ 0.0518
-0.01%
$ 40.14 million $ 5.97 million
2:19 AM $ 0.0518
-0.02%
$ 40.15 million $ 5.97 million
2:18 AM $ 0.0518
+0.02%
$ 40.15 million $ 5.98 million
2:17 AM $ 0.0518
-0.02%
$ 40.15 million $ 5.98 million
2:16 AM $ 0.0518
+0.00%
$ 40.15 million $ 5.98 million
2:15 AM $ 0.0518
+0.01%
$ 40.15 million $ 5.98 million
2:14 AM $ 0.0518
-0.18%
$ 40.15 million $ 5.98 million
2:13 AM $ 0.0519
-0.05%
$ 40.15 million $ 5.98 million
2:12 AM $ 0.0519
+0.02%
$ 40.15 million $ 5.98 million
2:11 AM $ 0.0519
+0.00%
$ 40.15 million $ 5.98 million
2:10 AM $ 0.0519
-0.03%
$ 40.15 million $ 5.98 million
2:09 AM $ 0.0519
+0.13%
$ 40.24 million $ 5.97 million
2:08 AM $ 0.0518
-0.08%
$ 40.24 million $ 5.97 million
2:07 AM $ 0.0519
+0.00%
$ 40.24 million $ 5.98 million
2:06 AM $ 0.0519
+0.02%
$ 40.24 million $ 5.98 million
2:05 AM $ 0.0519
+0.00%
$ 40.24 million $ 5.97 million
2:04 AM $ 0.0519
-0.20%
$ 40.22 million $ 5.99 million
2:03 AM $ 0.052
+0.07%
$ 40.22 million $ 5.99 million
2:02 AM $ 0.0519
+0.01%
$ 40.22 million $ 5.99 million
2:01 AM $ 0.0519
-0.03%
$ 40.22 million $ 5.98 million
2:00 AM $ 0.0519
-0.17%
$ 40.22 million $ 5.98 million
1:59 AM $ 0.052
+0.15%
$ 40.35 million $ 5.97 million
1:58 AM $ 0.0519
-0.06%
$ 40.35 million $ 5.97 million
1:57 AM $ 0.052
+0.00%
$ 40.35 million $ 5.97 million
1:56 AM $ 0.052
+0.06%
$ 40.35 million $ 5.97 million
1:55 AM $ 0.0519
-0.03%
$ 40.35 million $ 5.97 million
1:54 AM $ 0.052
-0.16%
$ 40.29 million $ 5.97 million
1:53 AM $ 0.052
-0.03%
$ 40.29 million $ 5.96 million
1:52 AM $ 0.0521
-0.01%
$ 40.29 million $ 5.96 million
1:51 AM $ 0.0521
+0.03%
$ 40.29 million $ 5.96 million
1:50 AM $ 0.052
+0.00%
$ 40.29 million $ 5.96 million
1:49 AM $ 0.052
+0.03%
$ 40.36 million $ 5.95 million
1:48 AM $ 0.052
-0.02%
$ 40.36 million $ 5.95 million
1:47 AM $ 0.052
+0.02%
$ 40.36 million $ 5.95 million
1:46 AM $ 0.052
+0.06%
$ 40.36 million $ 5.95 million
1:45 AM $ 0.052
-0.14%
$ 40.36 million $ 5.94 million