Osmosis Historical Data

OSMO Page 8
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0305
+0.01%
$ 23.44 million $ 1.94 million
11:00 PM $ 0.0305
+0.00%
$ 23.44 million $ 1.94 million
10:59 PM $ 0.0305
-0.08%
$ 23.45 million $ 1.94 million
10:58 PM $ 0.0305
+0.00%
$ 23.45 million $ 1.94 million
10:57 PM $ 0.0305
+0.00%
$ 23.45 million $ 1.94 million
10:56 PM $ 0.0307
+0.78%
$ 23.45 million $ 1.94 million
10:55 PM $ 0.0305
+0.03%
$ 23.45 million $ 1.95 million
10:54 PM $ 0.0305
+0.09%
$ 23.47 million $ 1.95 million
10:53 PM $ 0.0305
+0.00%
$ 23.47 million $ 1.95 million
10:52 PM $ 0.0307
+0.79%
$ 23.47 million $ 1.95 million
10:51 PM $ 0.0305
+0.04%
$ 23.47 million $ 1.95 million
10:50 PM $ 0.0304
-0.04%
$ 23.47 million $ 1.95 million
10:49 PM $ 0.0305
-0.07%
$ 23.45 million $ 1.95 million
10:48 PM $ 0.0307
+0.65%
$ 23.45 million $ 1.95 million
10:47 PM $ 0.0305
+0.00%
$ 23.45 million $ 1.94 million
10:46 PM $ 0.0305
+0.01%
$ 23.45 million $ 1.94 million
10:45 PM $ 0.0305
+0.00%
$ 23.45 million $ 1.94 million
10:44 PM $ 0.0305
+0.07%
$ 23.46 million $ 1.94 million
10:43 PM $ 0.0305
+0.00%
$ 23.46 million $ 1.94 million
10:42 PM $ 0.0305
-0.78%
$ 23.46 million $ 1.94 million
10:41 PM $ 0.0305
+0.00%
$ 23.46 million $ 1.94 million
10:40 PM $ 0.0305
+0.00%
$ 23.46 million $ 1.94 million
10:39 PM $ 0.0305
-0.08%
$ 23.45 million $ 1.95 million
10:38 PM $ 0.0305
-0.01%
$ 23.45 million $ 1.95 million
10:37 PM $ 0.0305
-0.04%
$ 23.45 million $ 1.95 million
10:36 PM $ 0.0305
+0.00%
$ 23.45 million $ 1.95 million
10:35 PM $ 0.0305
+0.00%
$ 23.45 million $ 1.95 million
10:34 PM $ 0.0305
+0.00%
$ 23.47 million $ 1.96 million
10:33 PM $ 0.0305
+0.04%
$ 23.47 million $ 1.96 million
10:32 PM $ 0.0305
-0.04%
$ 23.47 million $ 1.96 million
10:31 PM $ 0.0305
+0.00%
$ 23.47 million $ 1.96 million
10:30 PM $ 0.0305
-0.65%
$ 23.47 million $ 1.96 million
10:29 PM $ 0.0307
+0.75%
$ 23.62 million $ 1.96 million
10:28 PM $ 0.0305
-0.03%
$ 23.62 million $ 1.96 million
10:27 PM $ 0.0305
+0.04%
$ 23.62 million $ 1.96 million
10:26 PM $ 0.0305
+0.03%
$ 23.62 million $ 1.96 million
10:25 PM $ 0.0305
-0.04%
$ 23.62 million $ 1.97 million
10:24 PM $ 0.0305
+0.01%
$ 23.46 million $ 1.97 million
10:23 PM $ 0.0305
+0.01%
$ 23.46 million $ 1.97 million
10:22 PM $ 0.0305
-0.01%
$ 23.46 million $ 1.97 million
10:21 PM $ 0.0305
+0.00%
$ 23.46 million $ 1.97 million
10:20 PM $ 0.0305
+0.01%
$ 23.46 million $ 1.97 million
10:19 PM $ 0.0305
+0.02%
$ 23.45 million $ 1.97 million
10:18 PM $ 0.0305
-0.66%
$ 23.45 million $ 1.97 million
10:17 PM $ 0.0307
+0.76%
$ 23.45 million $ 1.97 million
10:16 PM $ 0.0305
-0.01%
$ 23.45 million $ 1.97 million
10:15 PM $ 0.0307
+0.66%
$ 23.45 million $ 1.97 million
10:14 PM $ 0.0305
+0.04%
$ 23.46 million $ 1.97 million
10:13 PM $ 0.0305
-0.01%
$ 23.46 million $ 1.97 million
10:12 PM $ 0.0305
+0.00%
$ 23.46 million $ 1.97 million