Osmosis Historical Data

OSMO Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.0306
+0.16%
$23.54 million $1.84 million
Apr 3, 11 PM $0.0306
-0.01%
$23.5 million $1.85 million
Apr 3, 10 PM $0.0306
-0.06%
$23.5 million $1.83 million
Apr 3, 9 PM $0.0306
-0.44%
$23.52 million $1.83 million
Apr 3, 8 PM $0.0307
-1.38%
$23.62 million $1.83 million
Apr 3, 7 PM $0.0312
+1.21%
$23.95 million $1.84 million
Apr 3, 6 PM $0.0308
+0.00%
$23.66 million $1.85 million
Apr 3, 5 PM $0.0308
-0.12%
$23.66 million $1.86 million
Apr 3, 4 PM $0.0308
+0.05%
$23.69 million $1.91 million
Apr 3, 3 PM $0.0308
-0.84%
$23.68 million $1.91 million
Apr 3, 2 PM $0.0311
+0.46%
$23.88 million $1.93 million
Apr 3, 1 PM $0.0309
-0.18%
$23.77 million $1.9 million
Apr 3, 12 PM $0.031
-1.49%
$23.81 million $1.92 million
Apr 3, 11 AM $0.0312
+0.13%
$23.95 million $1.89 million
Apr 3, 10 AM $0.0311
+0.32%
$23.92 million $1.86 million
Apr 3, 9 AM $0.031
-0.01%
$23.85 million $1.8 million
Apr 3, 8 AM $0.031
+0.19%
$23.85 million $1.83 million
Apr 3, 7 AM $0.031
+0.02%
$23.8 million $1.83 million
Apr 3, 6 AM $0.031
+0.59%
$23.79 million $1.77 million
Apr 3, 5 AM $0.0308
+0.77%
$23.64 million $1.74 million
Apr 3, 4 AM $0.0305
+0.52%
$23.46 million $1.65 million
Apr 3, 3 AM $0.0304
+0.11%
$23.33 million $1.67 million
Apr 3, 2 AM $0.0303
+0.34%
$23.31 million $1.65 million
Apr 3, 1 AM $0.0302
+0.00%
$23.23 million $1.65 million
Apr 3, 12 AM $0.0302
-0.82%
$23.23 million $1.66 million
Apr 2, 11 PM $0.0305
+0.87%
$23.42 million $1.68 million
Apr 2, 10 PM $0.0302
+0.34%
$23.22 million $1.69 million
Apr 2, 9 PM $0.0301
-0.30%
$23.14 million $1.91 million
Apr 2, 8 PM $0.0302
+0.30%
$23.21 million $1.91 million
Apr 2, 7 PM $0.0301
-0.01%
$23.14 million $1.91 million
Apr 2, 6 PM $0.0301
+0.36%
$23.14 million $1.9 million
Apr 2, 5 PM $0.03
-0.09%
$23.06 million $1.88 million
Apr 2, 4 PM $0.03
-0.01%
$23.08 million $1.88 million
Apr 2, 3 PM $0.03
-0.09%
$23.08 million $1.91 million
Apr 2, 2 PM $0.0301
+1.26%
$23.1 million $1.92 million
Apr 2, 1 PM $0.0297
-0.18%
$22.82 million $1.9 million
Apr 2, 12 PM $0.0297
+0.09%
$22.86 million $1.88 million
Apr 2, 11 AM $0.0297
-0.08%
$22.84 million $1.92 million
Apr 2, 10 AM $0.0297
-0.39%
$22.85 million $1.94 million
Apr 2, 9 AM $0.0299
-0.26%
$22.94 million $1.93 million
Apr 2, 8 AM $0.0299
-0.04%
$23 million $1.89 million
Apr 2, 7 AM $0.03
+0.34%
$23.01 million $1.89 million
Apr 2, 6 AM $0.0298
+0.01%
$22.93 million $1.88 million
Apr 2, 5 AM $0.0298
+0.21%
$22.93 million $1.83 million
Apr 2, 4 AM $0.0298
-0.72%
$22.88 million $1.8 million
Apr 2, 3 AM $0.03
-0.73%
$23.05 million $1.75 million
Apr 2, 2 AM $0.0302
-0.71%
$23.22 million $1.74 million
Apr 2, 1 AM $0.0304
-1.05%
$23.38 million $1.7 million
Apr 2, 12 AM $0.0308
+0.40%
$23.63 million $1.66 million
Apr 1, 11 PM $0.0306
-0.09%
$23.53 million $1.63 million