Osmosis Historical Data

OSMO Page 81
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.0306
-0.09%
$23.53 million $1.63 million
Apr 1, 10 PM $0.0307
-0.53%
$23.56 million $1.62 million
Apr 1, 9 PM $0.0308
+0.29%
$23.68 million $1.39 million
Apr 1, 8 PM $0.0307
-0.07%
$23.61 million $1.41 million
Apr 1, 7 PM $0.0308
-0.01%
$23.63 million $1.38 million
Apr 1, 6 PM $0.0308
-0.05%
$23.63 million $1.42 million
Apr 1, 5 PM $0.0308
-0.15%
$23.64 million $1.44 million
Apr 1, 4 PM $0.0308
-0.14%
$23.68 million $1.41 million
Apr 1, 3 PM $0.0309
+0.43%
$23.71 million $1.37 million
Apr 1, 2 PM $0.0307
+0.23%
$23.61 million $1.56 million
Apr 1, 1 PM $0.0307
-0.36%
$23.56 million $1.7 million
Apr 1, 12 PM $0.0308
+0.28%
$23.64 million $1.72 million
Apr 1, 11 AM $0.0307
+0.00%
$23.58 million $1.74 million
Apr 1, 10 AM $0.0307
+0.13%
$23.58 million $1.78 million
Apr 1, 9 AM $0.0306
-0.13%
$23.55 million $1.78 million
Apr 1, 8 AM $0.0307
-0.55%
$23.58 million $1.79 million
Apr 1, 7 AM $0.0309
-0.08%
$23.71 million $1.8 million
Apr 1, 6 AM $0.0309
+0.40%
$23.72 million $1.82 million
Apr 1, 5 AM $0.0308
+0.49%
$23.63 million $1.89 million
Apr 1, 4 AM $0.0306
-0.05%
$23.51 million $1.89 million
Apr 1, 3 AM $0.0306
+0.60%
$23.52 million $1.91 million
Apr 1, 2 AM $0.0304
-0.22%
$23.38 million $1.91 million
Apr 1, 1 AM $0.0305
-0.09%
$23.43 million $1.89 million
Apr 1, 12 AM $0.0305
+0.27%
$23.45 million $1.94 million
Mar 31, 11 PM $0.0305
+0.01%
$23.39 million $1.94 million
Mar 31, 10 PM $0.0304
+0.00%
$23.39 million $1.95 million
Mar 31, 9 PM $0.0304
-0.31%
$23.39 million $1.95 million
Mar 31, 8 PM $0.0305
+0.03%
$23.46 million $1.92 million
Mar 31, 7 PM $0.0305
+0.31%
$23.45 million $1.93 million
Mar 31, 6 PM $0.0304
+0.03%
$23.38 million $1.91 million
Mar 31, 5 PM $0.0304
+0.03%
$23.37 million $1.9 million
Mar 31, 4 PM $0.0304
+0.72%
$23.36 million $1.9 million
Mar 31, 3 PM $0.0302
-1.50%
$23.2 million $1.87 million
Mar 31, 2 PM $0.0307
-0.03%
$23.55 million $2.13 million
Mar 31, 1 PM $0.0307
+1.17%
$23.55 million $1.82 million
Mar 31, 12 PM $0.0303
-0.33%
$23.28 million $1.78 million
Mar 31, 11 AM $0.0304
+0.31%
$23.36 million $1.69 million
Mar 31, 10 AM $0.0303
-0.11%
$23.31 million $1.59 million
Mar 31, 9 AM $0.0304
-0.60%
$23.34 million $1.58 million
Mar 31, 8 AM $0.0306
-0.25%
$23.48 million $1.57 million
Mar 31, 7 AM $0.0306
-0.60%
$23.54 million $1.53 million
Mar 31, 6 AM $0.0308
+1.10%
$23.67 million $1.48 million
Mar 31, 5 AM $0.0305
+0.26%
$23.42 million $1.4 million
Mar 31, 4 AM $0.0304
-0.17%
$23.36 million $1.38 million
Mar 31, 3 AM $0.0305
+0.39%
$23.4 million $1.39 million
Mar 31, 2 AM $0.0303
-0.06%
$23.31 million $1.38 million
Mar 31, 1 AM $0.0306
+1.51%
$23.46 million $1.41 million
Mar 31, 12 AM $0.0301
+0.46%
$23.11 million $1.35 million
Mar 30, 11 PM $0.03
-0.44%
$23.01 million $1.39 million
Mar 30, 10 PM $0.0301
-0.81%
$23.11 million $1.44 million