Osmosis Historical Data

OSMO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.0301
-0.81%
$23.11 million $1.44 million
Mar 30, 9 PM $0.0303
+0.69%
$23.3 million $1.45 million
Mar 30, 8 PM $0.0301
-0.10%
$23.14 million $1.44 million
Mar 30, 7 PM $0.0302
-0.05%
$23.16 million $1.51 million
Mar 30, 6 PM $0.0302
-0.60%
$23.17 million $1.48 million
Mar 30, 5 PM $0.0304
+0.05%
$23.31 million $1.46 million
Mar 30, 4 PM $0.0303
-0.17%
$23.3 million $1.46 million
Mar 30, 3 PM $0.0304
+0.36%
$23.34 million $1.44 million
Mar 30, 2 PM $0.0303
+0.28%
$23.26 million $1.38 million
Mar 30, 1 PM $0.0302
-0.06%
$23.2 million $1.36 million
Mar 30, 12 PM $0.0302
-0.12%
$23.21 million $1.35 million
Mar 30, 11 AM $0.0303
+0.51%
$23.24 million $1.33 million
Mar 30, 10 AM $0.0301
+0.54%
$23.12 million $1.3 million
Mar 30, 9 AM $0.0299
-0.61%
$23 million $1.29 million
Mar 30, 8 AM $0.0301
+0.63%
$23.14 million $1.28 million
Mar 30, 7 AM $0.0299
+0.35%
$22.99 million $1.26 million
Mar 30, 6 AM $0.0298
-0.01%
$22.91 million $1.26 million
Mar 30, 5 AM $0.0298
+0.02%
$22.91 million $1.28 million
Mar 30, 4 AM $0.0298
+0.27%
$22.9 million $1.27 million
Mar 30, 3 AM $0.0297
-0.29%
$22.84 million $1.24 million
Mar 30, 2 AM $0.0298
+0.72%
$22.91 million $1.23 million
Mar 30, 1 AM $0.0296
+0.31%
$22.75 million $1.2 million
Mar 30, 12 AM $0.0295
+0.95%
$22.68 million $1.2 million
Mar 29, 11 PM $0.0293
-0.01%
$22.46 million $1.16 million
Mar 29, 10 PM $0.0293
-1.16%
$22.46 million $1.11 million
Mar 29, 9 PM $0.0296
+0.20%
$22.72 million $1.09 million
Mar 29, 8 PM $0.0295
+0.32%
$22.68 million $1.11 million
Mar 29, 7 PM $0.0294
+0.00%
$22.61 million $1.05 million
Mar 29, 6 PM $0.0294
-0.18%
$22.6 million $1.05 million
Mar 29, 5 PM $0.0295
+0.21%
$22.64 million $1.06 million
Mar 29, 4 PM $0.0294
+0.26%
$22.6 million $1.05 million
Mar 29, 3 PM $0.0294
-0.06%
$22.54 million $1.05 million
Mar 29, 2 PM $0.0294
+0.32%
$22.55 million $1.05 million
Mar 29, 1 PM $0.0293
-0.69%
$22.48 million $1.05 million
Mar 29, 12 PM $0.0295
-0.68%
$22.64 million $1.05 million
Mar 29, 11 AM $0.0297
+0.14%
$22.79 million $1.1 million
Mar 29, 10 AM $0.0296
-0.72%
$22.76 million $1.12 million
Mar 29, 9 AM $0.0299
+0.08%
$22.92 million $1.15 million
Mar 29, 8 AM $0.0298
-0.16%
$22.91 million $1.15 million
Mar 29, 7 AM $0.0299
-0.09%
$22.94 million $1.15 million
Mar 29, 6 AM $0.0299
+0.34%
$22.96 million $1.14 million
Mar 29, 5 AM $0.0298
-0.05%
$22.88 million $1.14 million
Mar 29, 4 AM $0.0298
-0.16%
$22.89 million $1.16 million
Mar 29, 3 AM $0.0299
+0.04%
$22.92 million $1.17 million
Mar 29, 2 AM $0.0298
+0.27%
$22.91 million $1.2 million
Mar 29, 1 AM $0.0298
+0.03%
$22.85 million $1.2 million
Mar 29, 12 AM $0.0298
-0.38%
$22.84 million $1.21 million
Mar 28, 11 PM $0.0299
-0.72%
$22.93 million $1.23 million
Mar 28, 10 PM $0.0301
+0.03%
$23.1 million $1.22 million
Mar 28, 9 PM $0.0301
-0.15%
$23.09 million $1.21 million