Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis Historical Data

OSMO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 11 AM $0.0399
-1.54%
$29.84 million $7.91 million
Oct 14, 10 AM $0.0405
+1.33%
$30.31 million $8.44 million
Oct 14, 9 AM $0.04
-1.91%
$29.91 million $9.74 million
Oct 14, 8 AM $0.0407
+0.25%
$30.5 million $10.18 million
Oct 14, 7 AM $0.0406
+0.88%
$30.42 million $10.39 million
Oct 14, 6 AM $0.0403
+0.41%
$30.15 million $10.95 million
Oct 14, 5 AM $0.0401
-0.62%
$30.03 million $11.03 million
Oct 14, 4 AM $0.0404
-1.66%
$30.21 million $11.31 million
Oct 14, 3 AM $0.0411
-0.49%
$30.72 million $11.88 million
Oct 14, 2 AM $0.0413
+0.20%
$30.88 million $12.2 million
Oct 14, 1 AM $0.0412
-0.04%
$30.82 million $12.87 million
Oct 14, 12 AM $0.0412
-1.29%
$30.83 million $15.21 million
Oct 13, 11 PM $0.0417
+0.36%
$31.23 million $16.33 million
Oct 13, 10 PM $0.0416
-3.63%
$31.12 million $16.84 million
Oct 13, 9 PM $0.0431
+0.40%
$32.29 million $18.17 million
Oct 13, 8 PM $0.043
-0.49%
$32.16 million $18.65 million
Oct 13, 7 PM $0.0432
+1.83%
$32.32 million $19.59 million
Oct 13, 6 PM $0.0424
-0.69%
$31.74 million $21.31 million
Oct 13, 5 PM $0.0427
+0.19%
$31.95 million $24.19 million
Oct 13, 4 PM $0.0426
+1.16%
$31.89 million $26.03 million
Oct 13, 3 PM $0.0421
-1.51%
$31.53 million $27.04 million
Oct 13, 2 PM $0.0428
-3.35%
$32.01 million $37.88 million
Oct 13, 1 PM $0.0443
-6.45%
$33.12 million $38.71 million
Oct 13, 12 PM $0.0473
+0.40%
$35.41 million $39.7 million
Oct 13, 11 AM $0.0471
-4.82%
$35.27 million $40.23 million
Oct 13, 10 AM $0.0495
+3.40%
$37.05 million $42.42 million
Oct 13, 9 AM $0.0479
-4.62%
$35.84 million $41.47 million
Oct 13, 8 AM $0.0502
+0.23%
$37.57 million $41.73 million
Oct 13, 7 AM $0.0501
+0.15%
$37.48 million $40.9 million
Oct 13, 6 AM $0.05
-0.25%
$39.59 million $40.15 million
Oct 13, 5 AM $0.0501
-0.94%
$39.7 million $39.43 million
Oct 13, 4 AM $0.0506
+1.52%
$40.07 million $39.04 million
Oct 13, 3 AM $0.0499
+3.02%
$39.47 million $37.68 million
Oct 13, 2 AM $0.0484
-3.10%
$38.32 million $36.63 million
Oct 13, 1 AM $0.0499
-6.21%
$39.55 million $35.82 million
Oct 13, 12 AM $0.0533
+2.51%
$42.17 million $32.76 million
Oct 12, 11 PM $0.052
-3.03%
$41.14 million $30.51 million
Oct 12, 10 PM $0.0536
+6.68%
$42.42 million $29.36 million
Oct 12, 9 PM $0.0502
-1.18%
$39.77 million $25.88 million
Oct 12, 8 PM $0.0508
-1.95%
$40.24 million $24.85 million
Oct 12, 7 PM $0.0518
+4.85%
$41.01 million $23.59 million
Oct 12, 6 PM $0.0494
+4.76%
$39.12 million $20.84 million
Oct 12, 5 PM $0.0472
+3.32%
$37.34 million $16.73 million
Oct 12, 4 PM $0.0456
+8.37%
$36.14 million $14.38 million
Oct 12, 3 PM $0.0421
+6.17%
$33.35 million $12.38 million
Oct 12, 2 PM $0.0397
+0.59%
$31.41 million $10.06 million
Oct 12, 1 PM $0.0394
-1.34%
$31.22 million $9.56 million
Oct 12, 12 PM $0.04
-4.49%
$31.65 million $8.92 million
Oct 12, 11 AM $0.0418
-4.37%
$33.13 million $7.59 million
Oct 12, 10 AM $0.0438
+20.30%
$34.65 million $5.33 million