Osmosis Historical Data

OSMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0293
-0.69%
$ 22.48 million $ 1.05 million
Mar 29, 12 PM $ 0.0295
-0.68%
$ 22.64 million $ 1.05 million
Mar 29, 11 AM $ 0.0297
+0.14%
$ 22.79 million $ 1.1 million
Mar 29, 10 AM $ 0.0296
-0.72%
$ 22.76 million $ 1.12 million
Mar 29, 9 AM $ 0.0299
+0.08%
$ 22.92 million $ 1.15 million
Mar 29, 8 AM $ 0.0298
-0.16%
$ 22.91 million $ 1.15 million
Mar 29, 7 AM $ 0.0299
-0.09%
$ 22.94 million $ 1.15 million
Mar 29, 6 AM $ 0.0299
+0.34%
$ 22.96 million $ 1.14 million
Mar 29, 5 AM $ 0.0298
-0.05%
$ 22.88 million $ 1.14 million
Mar 29, 4 AM $ 0.0298
-0.16%
$ 22.89 million $ 1.16 million
Mar 29, 3 AM $ 0.0299
+0.04%
$ 22.92 million $ 1.17 million
Mar 29, 2 AM $ 0.0298
+0.27%
$ 22.91 million $ 1.2 million
Mar 29, 1 AM $ 0.0298
+0.03%
$ 22.85 million $ 1.2 million
Mar 29, 12 AM $ 0.0298
-0.38%
$ 22.84 million $ 1.21 million
Mar 28, 11 PM $ 0.0299
-0.72%
$ 22.93 million $ 1.23 million
Mar 28, 10 PM $ 0.0301
+0.03%
$ 23.1 million $ 1.22 million
Mar 28, 9 PM $ 0.0301
-0.15%
$ 23.09 million $ 1.21 million
Mar 28, 8 PM $ 0.0301
-0.02%
$ 23.13 million $ 1.2 million
Mar 28, 7 PM $ 0.0301
-0.03%
$ 23.13 million $ 1.2 million
Mar 28, 6 PM $ 0.0301
+0.16%
$ 23.14 million $ 1.21 million
Mar 28, 5 PM $ 0.0301
-0.14%
$ 23.1 million $ 1.23 million
Mar 28, 4 PM $ 0.0301
+0.06%
$ 23.14 million $ 1.25 million
Mar 28, 3 PM $ 0.0301
+0.02%
$ 23.12 million $ 1.27 million
Mar 28, 2 PM $ 0.0301
-0.23%
$ 23.12 million $ 1.29 million
Mar 28, 1 PM $ 0.0302
+0.34%
$ 23.17 million $ 1.28 million
Mar 28, 12 PM $ 0.0301
-0.32%
$ 23.09 million $ 1.44 million
Mar 28, 11 AM $ 0.0302
+0.11%
$ 23.16 million $ 1.42 million
Mar 28, 10 AM $ 0.0301
+0.28%
$ 23.13 million $ 1.49 million
Mar 28, 9 AM $ 0.03
-0.20%
$ 23.07 million $ 1.5 million
Mar 28, 8 AM $ 0.0301
+0.18%
$ 23.11 million $ 1.56 million
Mar 28, 7 AM $ 0.03
+0.39%
$ 23.07 million $ 1.59 million
Mar 28, 6 AM $ 0.0299
+0.17%
$ 22.98 million $ 1.6 million
Mar 28, 5 AM $ 0.0299
-0.23%
$ 22.96 million $ 1.59 million
Mar 28, 4 AM $ 0.03
+0.10%
$ 23.01 million $ 1.57 million
Mar 28, 3 AM $ 0.0299
-0.31%
$ 22.99 million $ 1.62 million
Mar 28, 2 AM $ 0.03
+0.10%
$ 23.06 million $ 1.6 million
Mar 28, 1 AM $ 0.03
-0.55%
$ 23.04 million $ 1.62 million
Mar 28, 12 AM $ 0.0302
+0.37%
$ 23.17 million $ 1.62 million
Mar 27, 11 PM $ 0.0301
+0.05%
$ 23.08 million $ 1.59 million
Mar 27, 10 PM $ 0.0301
-0.38%
$ 23.07 million $ 1.61 million
Mar 27, 9 PM $ 0.0302
+0.22%
$ 23.16 million $ 1.66 million
Mar 27, 8 PM $ 0.0301
-0.14%
$ 23.11 million $ 1.66 million
Mar 27, 7 PM $ 0.0301
+0.36%
$ 23.14 million $ 1.69 million
Mar 27, 6 PM $ 0.03
+0.04%
$ 23.06 million $ 1.7 million
Mar 27, 5 PM $ 0.03
-0.27%
$ 23.05 million $ 1.67 million
Mar 27, 4 PM $ 0.0301
+0.23%
$ 23.11 million $ 1.71 million
Mar 27, 3 PM $ 0.03
-0.13%
$ 23.06 million $ 1.7 million
Mar 27, 2 PM $ 0.0301
+0.09%
$ 23.09 million $ 1.69 million
Mar 27, 1 PM $ 0.03
+0.15%
$ 23.07 million $ 1.71 million
Mar 27, 12 PM $ 0.03
-0.37%
$ 23.03 million $ 1.53 million