Osmosis Historical Data

OSMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0369
+0.29%
$ 28.75 million $ 2.07 million
Jul 5, 8 PM $ 0.0368
-0.28%
$ 28.66 million $ 2.06 million
Jul 5, 7 PM $ 0.0369
+0.09%
$ 28.74 million $ 2.08 million
Jul 5, 6 PM $ 0.0368
-0.02%
$ 28.72 million $ 2.09 million
Jul 5, 5 PM $ 0.0368
-0.29%
$ 28.72 million $ 2.1 million
Jul 5, 4 PM $ 0.0369
+0.21%
$ 28.81 million $ 2.11 million
Jul 5, 3 PM $ 0.0369
+0.33%
$ 28.75 million $ 2.11 million
Jul 5, 2 PM $ 0.0368
-0.73%
$ 28.65 million $ 2.18 million
Jul 5, 1 PM $ 0.037
+0.19%
$ 28.87 million $ 2.18 million
Jul 5, 12 PM $ 0.037
+0.25%
$ 28.81 million $ 2.18 million
Jul 5, 11 AM $ 0.0369
-0.26%
$ 28.74 million $ 2.17 million
Jul 5, 10 AM $ 0.037
+0.47%
$ 28.81 million $ 2.54 million
Jul 5, 9 AM $ 0.0368
-1.22%
$ 28.68 million $ 2.18 million
Jul 5, 8 AM $ 0.0372
-0.24%
$ 29.03 million $ 2.17 million
Jul 5, 7 AM $ 0.0373
+0.25%
$ 29.1 million $ 2.23 million
Jul 5, 6 AM $ 0.0372
-0.04%
$ 29.03 million $ 2.23 million
Jul 5, 5 AM $ 0.0372
-0.82%
$ 29.04 million $ 2.23 million
Jul 5, 4 AM $ 0.0376
+0.77%
$ 29.28 million $ 2.23 million
Jul 5, 3 AM $ 0.0373
+0.02%
$ 29.06 million $ 2.24 million
Jul 5, 2 AM $ 0.0373
-0.71%
$ 29.05 million $ 2.26 million
Jul 5, 1 AM $ 0.0375
-1.17%
$ 29.26 million $ 2.27 million
Jul 5, 12 AM $ 0.0379
+0.20%
$ 29.57 million $ 2.59 million
Jul 4, 11 PM $ 0.0379
-0.19%
$ 29.51 million $ 2.3 million
Jul 4, 10 PM $ 0.0379
+0.06%
$ 29.57 million $ 2.3 million
Jul 4, 9 PM $ 0.0379
+0.01%
$ 29.55 million $ 2.29 million
Jul 4, 8 PM $ 0.0379
-0.64%
$ 29.55 million $ 2.29 million
Jul 4, 7 PM $ 0.0381
+0.29%
$ 29.74 million $ 2.3 million
Jul 4, 6 PM $ 0.038
-0.03%
$ 29.65 million $ 2.3 million
Jul 4, 5 PM $ 0.038
+0.24%
$ 29.66 million $ 2.29 million
Jul 4, 4 PM $ 0.038
-1.00%
$ 29.59 million $ 2.28 million
Jul 4, 3 PM $ 0.0383
+1.57%
$ 29.89 million $ 2.58 million
Jul 4, 2 PM $ 0.0377
+0.41%
$ 29.43 million $ 2.67 million
Jul 4, 1 PM $ 0.0376
+0.01%
$ 29.3 million $ 2.67 million
Jul 4, 12 PM $ 0.0376
+0.16%
$ 29.3 million $ 2.68 million
Jul 4, 11 AM $ 0.0375
+0.43%
$ 29.25 million $ 2.71 million
Jul 4, 10 AM $ 0.0374
+0.41%
$ 29.13 million $ 2.67 million
Jul 4, 9 AM $ 0.0372
+0.02%
$ 29.01 million $ 2.74 million
Jul 4, 8 AM $ 0.0372
-0.58%
$ 29 million $ 2.74 million
Jul 4, 7 AM $ 0.0374
+0.32%
$ 29.17 million $ 3.15 million
Jul 4, 6 AM $ 0.0373
-0.24%
$ 29.08 million $ 2.72 million
Jul 4, 5 AM $ 0.0374
-0.09%
$ 29.15 million $ 2.73 million
Jul 4, 4 AM $ 0.0374
-0.16%
$ 29.17 million $ 2.72 million
Jul 4, 3 AM $ 0.0375
+0.40%
$ 29.22 million $ 2.73 million
Jul 4, 2 AM $ 0.0373
+0.10%
$ 29.1 million $ 2.72 million
Jul 4, 1 AM $ 0.0373
-1.12%
$ 29.08 million $ 2.72 million
Jul 4, 12 AM $ 0.0377
+0.78%
$ 29.41 million $ 3.28 million
Jul 3, 11 PM $ 0.0374
-0.11%
$ 29.18 million $ 2.69 million
Jul 3, 10 PM $ 0.0375
-0.55%
$ 29.21 million $ 2.7 million
Jul 3, 9 PM $ 0.0377
-1.21%
$ 29.37 million $ 2.68 million
Jul 3, 8 PM $ 0.0381
+1.42%
$ 29.73 million $ 2.69 million