Osmosis Historical Data

OSMO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.0354
+1.04%
$27.85 million $2.27 million
Aug 26, 8 PM $0.0351
-0.49%
$27.57 million $2.33 million
Aug 26, 7 PM $0.0352
-0.38%
$27.7 million $2.41 million
Aug 26, 6 PM $0.0354
+0.20%
$27.81 million $2.4 million
Aug 26, 5 PM $0.0353
+0.93%
$27.75 million $2.45 million
Aug 26, 4 PM $0.035
-1.17%
$27.5 million $2.49 million
Aug 26, 3 PM $0.0354
+1.77%
$27.82 million $2.42 million
Aug 26, 2 PM $0.0348
-0.63%
$27.34 million $2.37 million
Aug 26, 1 PM $0.035
-0.75%
$27.51 million $2.38 million
Aug 26, 12 PM $0.0353
-0.16%
$27.72 million $2.38 million
Aug 26, 11 AM $0.0353
-0.07%
$27.76 million $2.33 million
Aug 26, 10 AM $0.0353
+0.60%
$27.77 million $2.33 million
Aug 26, 9 AM $0.0351
-0.71%
$27.61 million $2.12 million
Aug 26, 8 AM $0.0354
+0.62%
$27.81 million $2.25 million
Aug 26, 7 AM $0.0352
+0.73%
$27.63 million $2.24 million
Aug 26, 6 AM $0.0349
+0.47%
$27.43 million $2.26 million
Aug 26, 5 AM $0.0347
+0.23%
$27.3 million $2.25 million
Aug 26, 4 AM $0.0346
-0.79%
$27.23 million $2.22 million
Aug 26, 3 AM $0.0349
+0.03%
$27.45 million $2.24 million
Aug 26, 2 AM $0.0349
+0.74%
$27.44 million $2.21 million
Aug 26, 1 AM $0.0347
-0.30%
$27.24 million $2.22 million
Aug 26, 12 AM $0.0348
+0.57%
$27.32 million $2.25 million
Aug 25, 11 PM $0.0346
-0.74%
$27.17 million $2.27 million
Aug 25, 10 PM $0.0348
+0.64%
$27.37 million $2.31 million
Aug 25, 9 PM $0.0346
+0.50%
$27.2 million $2.37 million
Aug 25, 8 PM $0.0344
-1.84%
$27.06 million $2.32 million
Aug 25, 7 PM $0.0351
-0.65%
$27.57 million $2.29 million
Aug 25, 6 PM $0.0353
-0.35%
$27.75 million $2.37 million
Aug 25, 5 PM $0.0354
-0.45%
$27.85 million $2.58 million
Aug 25, 4 PM $0.0356
-0.30%
$27.97 million $2.94 million
Aug 25, 3 PM $0.0357
-0.15%
$28.06 million $2.97 million
Aug 25, 2 PM $0.0357
+0.57%
$28.1 million $3.02 million
Aug 25, 1 PM $0.0355
-1.17%
$27.94 million $3 million
Aug 25, 12 PM $0.036
-0.76%
$28.27 million $3.01 million
Aug 25, 11 AM $0.0362
-0.64%
$28.49 million $2.99 million
Aug 25, 10 AM $0.0365
+0.22%
$28.67 million $3.01 million
Aug 25, 9 AM $0.0364
-0.28%
$28.6 million $2.99 million
Aug 25, 8 AM $0.0365
+1.01%
$28.69 million $2.99 million
Aug 25, 7 AM $0.0361
-0.39%
$28.4 million $3 million
Aug 25, 6 AM $0.0363
-1.05%
$28.51 million $2.99 million
Aug 25, 5 AM $0.0367
+0.90%
$28.81 million $3.02 million
Aug 25, 4 AM $0.0363
-0.41%
$28.55 million $3.01 million
Aug 25, 3 AM $0.0365
-0.05%
$28.67 million $2.98 million
Aug 25, 2 AM $0.0365
+0.17%
$28.68 million $2.99 million
Aug 25, 1 AM $0.0364
+0.36%
$28.64 million $2.98 million
Aug 25, 12 AM $0.0363
+2.29%
$28.53 million $2.97 million
Aug 24, 11 PM $0.0355
-0.89%
$27.89 million $2.96 million
Aug 24, 10 PM $0.0358
-0.62%
$28.15 million $2.95 million
Aug 24, 9 PM $0.036
-0.05%
$28.32 million $2.9 million
Aug 24, 8 PM $0.0361
+0.52%
$28.33 million $2.9 million