Osmosis Historical Data

OSMO Page 9
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0306
+0.00%
$ 23.55 million $ 1.9 million
11:45 PM $ 0.0306
+0.00%
$ 23.55 million $ 1.9 million
11:44 PM $ 0.0306
-0.06%
$ 23.52 million $ 1.9 million
11:43 PM $ 0.0306
+0.01%
$ 23.52 million $ 1.9 million
11:42 PM $ 0.0306
+0.00%
$ 23.52 million $ 1.9 million
11:41 PM $ 0.0306
+0.04%
$ 23.52 million $ 1.9 million
11:40 PM $ 0.0306
+0.00%
$ 23.52 million $ 1.9 million
11:39 PM $ 0.0306
+0.04%
$ 23.53 million $ 1.9 million
11:38 PM $ 0.0306
+0.04%
$ 23.53 million $ 1.9 million
11:37 PM $ 0.0305
-0.04%
$ 23.53 million $ 1.9 million
11:36 PM $ 0.0306
+0.04%
$ 23.53 million $ 1.9 million
11:35 PM $ 0.0305
+0.01%
$ 23.53 million $ 1.9 million
11:34 PM $ 0.0305
-0.01%
$ 23.51 million $ 1.91 million
11:33 PM $ 0.0305
+0.00%
$ 23.51 million $ 1.91 million
11:32 PM $ 0.0305
-0.17%
$ 23.51 million $ 1.91 million
11:31 PM $ 0.0306
+0.04%
$ 23.51 million $ 1.91 million
11:30 PM $ 0.0305
+0.00%
$ 23.51 million $ 1.91 million
11:29 PM $ 0.0305
+0.17%
$ 23.51 million $ 1.91 million
11:28 PM $ 0.0305
-0.03%
$ 23.51 million $ 1.91 million
11:27 PM $ 0.0305
+0.00%
$ 23.51 million $ 1.91 million
11:26 PM $ 0.0305
+0.00%
$ 23.51 million $ 1.91 million
11:25 PM $ 0.0305
+0.04%
$ 23.51 million $ 1.91 million
11:24 PM $ 0.0305
+0.03%
$ 23.46 million $ 1.91 million
11:23 PM $ 0.0305
+0.00%
$ 23.46 million $ 1.91 million
11:22 PM $ 0.0305
+0.00%
$ 23.46 million $ 1.91 million
11:21 PM $ 0.0305
+0.00%
$ 23.46 million $ 1.92 million
11:20 PM $ 0.0305
+0.00%
$ 23.46 million $ 1.92 million
11:19 PM $ 0.0305
+0.00%
$ 23.46 million $ 1.92 million
11:18 PM $ 0.0305
+0.00%
$ 23.46 million $ 1.92 million
11:17 PM $ 0.0305
-0.65%
$ 23.46 million $ 1.92 million
11:16 PM $ 0.0307
+0.65%
$ 23.46 million $ 1.92 million
11:15 PM $ 0.0305
+0.00%
$ 23.46 million $ 1.92 million
11:14 PM $ 0.0305
+0.04%
$ 23.46 million $ 1.92 million
11:13 PM $ 0.0305
+0.00%
$ 23.46 million $ 1.93 million
11:12 PM $ 0.0305
+0.00%
$ 23.46 million $ 1.93 million
11:11 PM $ 0.0305
+0.04%
$ 23.46 million $ 1.93 million
11:10 PM $ 0.0305
-0.04%
$ 23.46 million $ 1.93 million
11:09 PM $ 0.0305
+0.01%
$ 23.45 million $ 1.93 million
11:08 PM $ 0.0305
-0.04%
$ 23.45 million $ 1.93 million
11:07 PM $ 0.0305
+0.04%
$ 23.45 million $ 1.93 million
11:06 PM $ 0.0304
+0.00%
$ 23.45 million $ 1.93 million
11:05 PM $ 0.0304
+0.00%
$ 23.45 million $ 1.93 million
11:04 PM $ 0.0304
-0.05%
$ 23.44 million $ 1.93 million
11:03 PM $ 0.0305
+0.00%
$ 23.44 million $ 1.94 million
11:02 PM $ 0.0305
+0.00%
$ 23.44 million $ 1.94 million
11:01 PM $ 0.0305
+0.01%
$ 23.44 million $ 1.94 million
11:00 PM $ 0.0305
+0.00%
$ 23.44 million $ 1.94 million
10:59 PM $ 0.0305
-0.08%
$ 23.45 million $ 1.94 million
10:58 PM $ 0.0305
+0.00%
$ 23.45 million $ 1.94 million
10:57 PM $ 0.0305
+0.00%
$ 23.45 million $ 1.94 million