Osmosis Historical Data

OSMO Page 9
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.033
+0.02%
$ 25.82 million $ 2.57 million
6:37 AM $ 0.033
+0.18%
$ 25.82 million $ 2.57 million
6:36 AM $ 0.0329
-0.05%
$ 25.82 million $ 2.57 million
6:35 AM $ 0.0329
+0.01%
$ 25.82 million $ 2.57 million
6:34 AM $ 0.0329
-0.01%
$ 25.75 million $ 2.57 million
6:33 AM $ 0.0329
-0.01%
$ 25.75 million $ 2.56 million
6:32 AM $ 0.0329
-0.01%
$ 25.75 million $ 2.56 million
6:31 AM $ 0.033
+0.00%
$ 25.75 million $ 2.56 million
6:30 AM $ 0.033
+0.00%
$ 25.75 million $ 2.56 million
6:29 AM $ 0.033
-0.01%
$ 25.76 million $ 2.56 million
6:28 AM $ 0.033
+0.05%
$ 25.76 million $ 2.57 million
6:27 AM $ 0.033
-0.07%
$ 25.76 million $ 2.57 million
6:26 AM $ 0.033
+0.00%
$ 25.76 million $ 2.57 million
6:25 AM $ 0.033
+0.00%
$ 25.76 million $ 2.57 million
6:24 AM $ 0.033
+0.01%
$ 25.79 million $ 2.57 million
6:23 AM $ 0.033
+0.01%
$ 25.79 million $ 2.57 million
6:22 AM $ 0.033
-0.04%
$ 25.79 million $ 2.57 million
6:21 AM $ 0.033
+0.10%
$ 25.79 million $ 2.57 million
6:20 AM $ 0.033
+0.00%
$ 25.79 million $ 2.56 million
6:19 AM $ 0.033
-0.13%
$ 25.78 million $ 2.56 million
6:18 AM $ 0.033
-0.02%
$ 25.78 million $ 2.56 million
6:17 AM $ 0.033
-0.06%
$ 25.78 million $ 2.57 million
6:16 AM $ 0.0331
+0.00%
$ 25.78 million $ 2.56 million
6:15 AM $ 0.0331
-0.02%
$ 25.78 million $ 2.56 million
6:14 AM $ 0.0331
-0.02%
$ 25.87 million $ 2.56 million
6:13 AM $ 0.0331
-0.01%
$ 25.87 million $ 2.57 million
6:12 AM $ 0.0331
+0.07%
$ 25.87 million $ 2.57 million
6:11 AM $ 0.0331
-0.02%
$ 25.87 million $ 2.57 million
6:10 AM $ 0.0331
+0.01%
$ 25.87 million $ 2.57 million
6:09 AM $ 0.0331
-0.09%
$ 25.86 million $ 2.57 million
6:08 AM $ 0.0331
+0.04%
$ 25.86 million $ 2.56 million
6:07 AM $ 0.0331
-0.05%
$ 25.86 million $ 2.56 million
6:06 AM $ 0.0331
+0.00%
$ 25.86 million $ 2.57 million
6:05 AM $ 0.0331
-0.01%
$ 25.86 million $ 2.57 million
6:04 AM $ 0.0331
+0.08%
$ 25.89 million $ 2.57 million
6:03 AM $ 0.0331
+0.00%
$ 25.89 million $ 2.57 million
6:02 AM $ 0.0331
-0.09%
$ 25.89 million $ 2.57 million
6:01 AM $ 0.0331
+0.00%
$ 25.89 million $ 2.57 million
6:00 AM $ 0.0331
+0.00%
$ 25.89 million $ 2.57 million
5:59 AM $ 0.0331
-0.06%
$ 25.9 million $ 2.57 million
5:58 AM $ 0.0331
+0.05%
$ 25.9 million $ 2.57 million
5:57 AM $ 0.0331
+0.11%
$ 25.9 million $ 2.57 million
5:56 AM $ 0.0331
+0.01%
$ 25.9 million $ 2.57 million
5:55 AM $ 0.0331
+0.01%
$ 25.9 million $ 2.57 million
5:54 AM $ 0.0331
-0.04%
$ 25.88 million $ 2.57 million
5:53 AM $ 0.0331
-0.01%
$ 25.88 million $ 2.57 million
5:52 AM $ 0.0331
-0.06%
$ 25.88 million $ 2.57 million
5:51 AM $ 0.0331
+0.01%
$ 25.88 million $ 2.57 million
5:50 AM $ 0.0331
+0.05%
$ 25.88 million $ 2.58 million
5:49 AM $ 0.0331
+0.05%
$ 25.89 million $ 2.58 million