Osmosis Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0331
+0.00%
$ 25.89 million $ 2.58 million
Today, at 4 AM $ 0.0332
-0.02%
$ 25.98 million $ 2.62 million
Today, at 3 AM $ 0.0332
-0.07%
$ 25.99 million $ 2.68 million
Today, at 2 AM $ 0.0333
+0.03%
$ 26.01 million $ 2.7 million
Today, at 1 AM $ 0.0333
+0.09%
$ 26 million $ 2.69 million
Today, at 12 AM $ 0.0332
-0.53%
$ 25.97 million $ 2.67 million
Yesterday, at 11 PM $ 0.0334
+0.27%
$ 26.11 million $ 2.72 million
Yesterday, at 10 PM $ 0.0333
-0.23%
$ 26.04 million $ 2.74 million
Yesterday, at 9 PM $ 0.0334
-0.03%
$ 26.1 million $ 2.75 million
Yesterday, at 8 PM $ 0.0334
-0.03%
$ 26.11 million $ 2.78 million
Yesterday, at 7 PM $ 0.0334
+0.19%
$ 26.11 million $ 2.79 million
Yesterday, at 6 PM $ 0.0333
+0.33%
$ 26.07 million $ 2.81 million
Yesterday, at 5 PM $ 0.0332
-0.55%
$ 25.98 million $ 2.82 million
Yesterday, at 4 PM $ 0.0334
-0.08%
$ 26.12 million $ 2.82 million
Yesterday, at 3 PM $ 0.0334
+0.42%
$ 26.15 million $ 2.82 million
Yesterday, at 2 PM $ 0.0333
+0.08%
$ 26.04 million $ 2.82 million
Yesterday, at 1 PM $ 0.0333
+0.05%
$ 26.01 million $ 2.8 million
Yesterday, at 12 PM $ 0.0333
+0.06%
$ 26 million $ 2.81 million
Yesterday, at 11 AM $ 0.0332
-0.28%
$ 25.98 million $ 2.84 million
Yesterday, at 10 AM $ 0.0333
-0.38%
$ 26.06 million $ 2.84 million
Yesterday, at 9 AM $ 0.0335
+0.39%
$ 26.16 million $ 2.85 million
Yesterday, at 8 AM $ 0.0333
-0.07%
$ 26.06 million $ 2.79 million
Yesterday, at 7 AM $ 0.0334
+0.21%
$ 26.08 million $ 2.75 million
Yesterday, at 6 AM $ 0.0333
+0.05%
$ 26.02 million $ 2.71 million
Yesterday, at 5 AM $ 0.0333
-0.16%
$ 26 million $ 2.73 million
Yesterday, at 4 AM $ 0.0333
-0.06%
$ 26.05 million $ 2.73 million
Yesterday, at 3 AM $ 0.0333
+0.17%
$ 26.06 million $ 2.77 million
Yesterday, at 2 AM $ 0.0333
+0.11%
$ 26.02 million $ 2.75 million
Yesterday, at 1 AM $ 0.0333
+0.22%
$ 25.99 million $ 2.75 million
Yesterday, at 12 AM $ 0.0332
+0.48%
$ 25.93 million $ 2.76 million
Jul 20, 11 PM $ 0.033
-0.36%
$ 25.81 million $ 2.72 million
Jul 20, 10 PM $ 0.0331
-0.31%
$ 25.9 million $ 2.69 million
Jul 20, 9 PM $ 0.0332
-0.38%
$ 25.98 million $ 2.67 million
Jul 20, 8 PM $ 0.0334
+1.35%
$ 26.08 million $ 2.63 million
Jul 20, 7 PM $ 0.0329
+0.18%
$ 25.73 million $ 2.61 million
Jul 20, 6 PM $ 0.0329
-0.20%
$ 25.69 million $ 2.61 million
Jul 20, 5 PM $ 0.0329
+0.44%
$ 25.74 million $ 2.64 million
Jul 20, 4 PM $ 0.0328
-0.83%
$ 25.63 million $ 2.66 million
Jul 20, 3 PM $ 0.0331
+1.80%
$ 25.84 million $ 2.63 million
Jul 20, 2 PM $ 0.0325
-0.33%
$ 25.38 million $ 2.61 million
Jul 20, 1 PM $ 0.0326
-0.40%
$ 25.47 million $ 2.62 million
Jul 20, 12 PM $ 0.0327
-0.21%
$ 25.57 million $ 2.59 million
Jul 20, 11 AM $ 0.0328
+0.86%
$ 25.62 million $ 2.57 million
Jul 20, 10 AM $ 0.0325
+0.56%
$ 25.41 million $ 2.59 million
Jul 20, 9 AM $ 0.0323
+0.94%
$ 25.26 million $ 2.53 million
Jul 20, 8 AM $ 0.032
+0.00%
$ 25.03 million $ 2.54 million
Jul 20, 7 AM $ 0.0321
+0.58%
$ 25.08 million $ 2.51 million
Jul 20, 6 AM $ 0.0319
+0.77%
$ 24.92 million $ 2.51 million
Jul 20, 5 AM $ 0.0317
-1.73%
$ 24.74 million $ 2.16 million
Jul 20, 4 AM $ 0.0322
-0.92%
$ 25.18 million $ 2.44 million
Download