Osmosis Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0305
+0.03%
$ 23.45 million $ 1.99 million
Today, at 8 PM $ 0.0303
+0.04%
$ 23.36 million $ 1.98 million
Today, at 7 PM $ 0.0303
-0.08%
$ 23.35 million $ 1.96 million
Today, at 6 PM $ 0.0304
-0.81%
$ 23.37 million $ 1.95 million
Today, at 5 PM $ 0.0306
-0.35%
$ 23.56 million $ 1.95 million
Today, at 4 PM $ 0.0307
-0.12%
$ 23.64 million $ 1.92 million
Today, at 3 PM $ 0.0307
+0.22%
$ 23.67 million $ 1.93 million
Today, at 2 PM $ 0.0307
-0.19%
$ 23.62 million $ 1.91 million
Today, at 1 PM $ 0.0307
+0.57%
$ 23.66 million $ 1.89 million
Today, at 12 PM $ 0.0306
-0.33%
$ 23.53 million $ 1.86 million
Today, at 11 AM $ 0.0307
+0.17%
$ 23.61 million $ 1.85 million
Today, at 10 AM $ 0.0306
-0.73%
$ 23.57 million $ 1.83 million
Today, at 9 AM $ 0.0308
-0.11%
$ 23.74 million $ 1.76 million
Today, at 8 AM $ 0.0309
+0.02%
$ 23.76 million $ 1.75 million
Today, at 7 AM $ 0.0309
+0.25%
$ 23.76 million $ 1.75 million
Today, at 6 AM $ 0.0308
+0.04%
$ 23.7 million $ 1.72 million
Today, at 5 AM $ 0.0308
-0.17%
$ 23.69 million $ 1.72 million
Today, at 4 AM $ 0.0308
+0.40%
$ 23.72 million $ 1.67 million
Today, at 3 AM $ 0.0307
+0.03%
$ 23.63 million $ 1.58 million
Today, at 2 AM $ 0.0307
-0.56%
$ 23.62 million $ 1.54 million
Today, at 1 AM $ 0.0309
-0.60%
$ 23.75 million $ 1.39 million
Yesterday, at 12 AM $ 0.031
-0.31%
$ 23.89 million $ 1.39 million
Yesterday, at 11 PM $ 0.0311
+0.24%
$ 23.97 million $ 1.36 million
Yesterday, at 10 PM $ 0.0311
+2.66%
$ 23.91 million $ 1.3 million
Yesterday, at 9 PM $ 0.0303
+0.32%
$ 23.29 million $ 1.27 million
Yesterday, at 8 PM $ 0.0304
+0.32%
$ 23.36 million $ 1.26 million
Yesterday, at 7 PM $ 0.0302
+0.32%
$ 23.28 million $ 1.34 million
Yesterday, at 6 PM $ 0.0301
+0.29%
$ 23.21 million $ 1.33 million
Yesterday, at 5 PM $ 0.0301
-0.55%
$ 23.14 million $ 1.3 million
Yesterday, at 4 PM $ 0.0301
-0.31%
$ 23.14 million $ 1.32 million
Yesterday, at 3 PM $ 0.0302
-0.41%
$ 23.21 million $ 1.31 million
Yesterday, at 2 PM $ 0.0303
+0.04%
$ 23.3 million $ 1.32 million
Yesterday, at 1 PM $ 0.0303
-0.06%
$ 23.29 million $ 1.33 million
Yesterday, at 12 PM $ 0.0303
+0.49%
$ 23.32 million $ 1.33 million
Yesterday, at 11 AM $ 0.0301
+0.24%
$ 23.2 million $ 1.34 million
Yesterday, at 10 AM $ 0.0301
-0.02%
$ 23.15 million $ 1.32 million
Yesterday, at 9 AM $ 0.0301
+0.39%
$ 23.15 million $ 1.34 million
Yesterday, at 8 AM $ 0.03
-0.28%
$ 23.06 million $ 1.3 million
Yesterday, at 7 AM $ 0.03
+0.00%
$ 23.12 million $ 1.29 million
Yesterday, at 6 AM $ 0.03
+0.05%
$ 23.12 million $ 1.28 million
Yesterday, at 5 AM $ 0.03
-0.19%
$ 23.11 million $ 1.26 million
Yesterday, at 4 AM $ 0.0301
-0.21%
$ 23.15 million $ 1.29 million
Yesterday, at 3 AM $ 0.0301
-0.11%
$ 23.18 million $ 1.3 million
Yesterday, at 2 AM $ 0.0302
-0.03%
$ 23.21 million $ 1.35 million
Yesterday, at 1 AM $ 0.0302
+0.06%
$ 23.21 million $ 1.41 million
Apr 13, 12 AM $ 0.0301
+0.33%
$ 23.2 million $ 1.57 million
Apr 12, 11 PM $ 0.03
+0.00%
$ 23.12 million $ 1.55 million
Apr 12, 10 PM $ 0.03
-0.69%
$ 23.12 million $ 1.55 million
Apr 12, 9 PM $ 0.0303
-0.35%
$ 23.29 million $ 1.53 million
Apr 12, 8 PM $ 0.0304
-0.04%
$ 23.37 million $ 1.51 million
Download