Coinranking
Osmosis Historical Data
OSMO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.0511 | +15.38% | ||
| Oct 12 | $0.0443 | +19.10% | ||
| Oct 5 | $0.0372 | +2.87% | ||
| Sep 28 | $0.0362 | -5.24% | ||
| Sep 21 | $0.0382 | +3.75% | ||
| Sep 14 | $0.0368 | +9.30% | ||
| Sep 7 | $0.0335 | -6.59% | ||
| Aug 31 | $0.0359 | +9.02% | ||
| Aug 24 | $0.0329 | -9.62% | ||
| Aug 17 | $0.0361 | +21.54% | ||
| Aug 10 | $0.0301 | -1.39% | ||
| Aug 3 | $0.0305 | +11.24% | ||
| Jul 27 | $0.0274 | -6.88% | ||
| Jul 20 | $0.0295 | -10.15% | ||
| Jul 13 | $0.0328 | -4.98% | ||
| Jul 6 | $0.0345 | -6.86% | ||
| Jun 29 | $0.0371 | +4.30% | ||
| Jun 22 | $0.0355 | -18.25% | ||
| Jun 15 | $0.044 | -5.64% | ||
| Jun 8 | $0.0471 | -9.33% | ||
| Jun 1 | $0.052 | +4.43% | ||
| May 25 | $0.0525 | -2.16% | ||
| May 18 | $0.056 | -18.06% | ||
| May 11 | $0.0719 | +43.06% | ||
| May 4 | $0.0503 | +60.86% | ||
| Apr 27 | $0.0312 | -4.87% | ||
| Apr 20 | $0.0329 | +4.49% | ||
| Apr 13 | $0.0329 | +9.40% | ||
| Apr 6 | $0.0316 | +2.38% | ||
| Mar 30 | $0.0308 | +5.40% | ||
| Mar 23 | $0.0293 | -8.59% | ||
| Mar 16 | $0.032 | -6.08% | ||
| Mar 9 | $0.0341 | +5.37% | ||
| Mar 2 | $0.0329 | -2.18% | ||
| Feb 23 | $0.0337 | -6.26% | ||
| Feb 16 | $0.0365 | -2.38% | ||
| Feb 9 | $0.0385 | -0.04% | ||
| Feb 2 | $0.0391 | -5.18% | ||
| Jan 26 | $0.0426 | -14.70% | ||
| Jan 19 | $0.0534 | -5.14% | ||
| Jan 12 | $0.0581 | +2.53% | ||
| Jan 5 | $0.0575 | +3.13% | ||
| Dec 29 | $0.0551 | +6.87% | ||
| Dec 22 | $0.052 | +2.15% | ||
| Dec 15 | $0.0522 | -19.12% | ||
| Dec 8 | $0.0681 | -4.60% | ||
| Dec 1 | $0.0727 | -4.56% | ||
| Nov 24 | $0.0769 | -6.23% | ||
| Nov 17 | $0.0834 | -11.26% | ||
| Nov 10 | $0.0968 | -9.18% | ||
Previous Next