Golfcoin Historical Data

GOLF Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0000191
-20.88%
$ 33,727 $ 17
May 15, 2019 $ 0.0000241
+31.34%
$ 42,631 $ 49
May 14, 2019 $ 0.0000184
-12.14%
$ 32,462 $ 25
May 13, 2019 $ 0.0000209
+15.52%
$ 36,957 $ 160
May 12, 2019 $ 0.0000181
-24.83%
$ 31,991 $ 3
May 11, 2019 $ 0.0000241
+3.35%
$ 42,560 $ 33
May 10, 2019 $ 0.0000233
+8.80%
$ 41,181 $ 7
May 9, 2019 $ 0.0000214
-2.01%
$ 37,850 $ 32
May 8, 2019 $ 0.0000219
+2.37%
$ 38,625 $ 2
May 7, 2019 $ 0.0000214
-1.33%
$ 37,755 $ 0
May 6, 2019 $ 0.0000217
-4.25%
$ 38,404 $ 3
May 5, 2019 $ 0.0000226
-0.18%
$ 40,008 $ 0
May 4, 2019 $ 0.0000227
-0.15%
$ 40,122 $ 0
May 3, 2019 $ 0.0000227
+4.53%
$ 40,053 $ 8
May 2, 2019 $ 0.0000217
-0.10%
$ 38,317 $ 7
May 1, 2019 $ 0.0000218
+0.94%
$ 38,445 $ 9
Apr 30, 2019 $ 0.0000217
+2.14%
$ 38,279 $ 1
Apr 29, 2019 $ 0.0000212
-4.05%
$ 37,416 $ 13
Apr 28, 2019 $ 0.000022
-0.74%
$ 38,897 $ 0.1
Apr 27, 2019 $ 0.0000221
+52.27%
$ 38,975 $ 16
Apr 26, 2019 $ 0.000022
-1.55%
$ 38,863 $ 0
Apr 25, 2019 $ 0.0000224
+0.39%
$ 39,620 $ 20
Apr 24, 2019 $ 0.0000223
-10.92%
$ 39,439 $ 34
Apr 23, 2019 $ 0.0000251
-0.20%
$ 44,272 $ 4
Apr 22, 2019 $ 0.0000251
-6.03%
$ 44,360 $ 0
Apr 21, 2019 $ 0.0000267
-1.32%
$ 47,207 $ 20
Apr 20, 2019 $ 0.0000271
+59.64%
$ 47,862 $ 11
Apr 19, 2019 $ 0.000017
-36.07%
$ 29,981 $ 5
Apr 18, 2019 $ 0.0000265
+101.09%
$ 46,896 $ 559
Apr 17, 2019 $ 0.0000132
+34.07%
$ 23,310 $ 455
Apr 16, 2019 $ 0.0₅984
+0.79%
$ 17,386 $ 1
Apr 15, 2019 $ 0.0₅976
-19.27%
$ 17,249 $ 4
Apr 14, 2019 $ 0.0000121
-16.95%
$ 21,366 $ 0.01
Apr 13, 2019 $ 0.0000146
-22.30%
$ 25,729 $ 12
Apr 12, 2019 $ 0.0000187
-62.89%
$ 33,065 $ 4
Apr 11, 2019 $ 0.0000504
+12.36%
$ 89,109 $ 2
Apr 10, 2019 $ 0.0000449
+414.12%
$ 79,310 $ 1
Apr 9, 2019 $ 0.0₅873
-83.43%
$ 15,427 $ 30
Apr 8, 2019 $ 0.0000527
+0.23%
$ 93,102 $ 1
Apr 5, 2019 $ 0.0000174
+0.28%
$ 30,735 $ 0
Apr 4, 2019 $ 0.0000173
+18.17%
$ 30,648 $ 0
Apr 3, 2019 $ 0.0000147
-10.90%
$ 25,946 $ 0
Apr 2, 2019 $ 0.0000165
+63.00%
$ 29,222 $ 33
Apr 1, 2019 $ 0.0000101
-18.49%
$ 17,797 $ 4
Mar 31, 2019 $ 0.0000123
-1.15%
$ 21,804 $ 0.01
Mar 30, 2019 $ 0.0000125
+0.14%
$ 22,081 $ 0
Mar 29, 2019 $ 0.0000126
+2.56%
$ 22,217 $ 0
Mar 28, 2019 $ 0.0000123
-17.09%
$ 21,662 $ 0
Mar 27, 2019 $ 0.0000148
+2.49%
$ 26,072 $ 0
Mar 26, 2019 $ 0.0000144
+69.81%
$ 25,436 $ 0