0xMonero Historical Data

0XMR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.0218
-3.79%
$-- $222
Nov 13, 2020 $0.0227
+3.68%
$-- $102
Nov 12, 2020 $0.0219
-0.03%
$-- $270
Nov 11, 2020 $0.0219
+2.42%
$-- $264
Nov 10, 2020 $0.0213
+1.96%
$-- $234
Nov 9, 2020 $0.0209
-2.49%
$-- $250
Nov 8, 2020 $0.0215
+4.07%
$-- $262
Nov 7, 2020 $0.0206
-4.14%
$-- $257
Nov 6, 2020 $0.0215
-26.15%
$-- $336
Nov 5, 2020 $0.0291
+3.10%
$-- $236
Nov 4, 2020 $0.0282
+3.70%
$-- $236
Nov 3, 2020 $0.0272
+1.25%
$-- $212
Nov 2, 2020 $0.0269
-3.06%
$-- $228
Nov 1, 2020 $0.0277
+2.59%
$-- $233
Oct 31, 2020 $0.027
+1.14%
$-- $450
Oct 30, 2020 $0.0267
-1.58%
$-- $1,081
Oct 29, 2020 $0.0271
-0.42%
$-- $1,114
Oct 28, 2020 $0.0273
-9.21%
$-- $1,057
Oct 27, 2020 $0.03
-4.52%
$-- $357
Oct 26, 2020 $0.0315
-3.10%
$-- $66
Oct 22, 2020 $0.0335
+5.38%
$-- $24
Oct 21, 2020 $0.0318
+0.10%
$-- $32
Oct 20, 2020 $0.0318
+31.97%
$-- $707
Oct 19, 2020 $0.0241
+0.63%
$-- $1,044
Oct 18, 2020 $0.0239
+2.19%
$-- $1,035
Oct 17, 2020 $0.0234
+2.86%
$-- $982
Oct 16, 2020 $0.0227
-3.09%
$-- $1,000
Oct 15, 2020 $0.0235
-0.47%
$-- $1,070
Oct 14, 2020 $0.0236
-0.40%
$-- $1,089
Oct 13, 2020 $0.0237
-1.46%
$-- $1,038
Oct 12, 2020 $0.024
+3.10%
$-- $1,037
Oct 11, 2020 $0.0233
-30.10%
$-- $974
Oct 10, 2020 $0.0334
+1.44%
$-- $1,021
Oct 9, 2020 $0.0329
+3.59%
$-- $987
Oct 8, 2020 $0.0317
+1.50%
$-- $731
Oct 7, 2020 $0.0313
-0.40%
$-- $774
Oct 6, 2020 $0.0314
-3.79%
$-- $955
Oct 5, 2020 $0.0326
-0.89%
$-- $945
Oct 4, 2020 $0.0329
+1.70%
$-- $892
Oct 3, 2020 $0.0324
-0.59%
$-- $950
Oct 2, 2020 $0.0326
-6.09%
$-- $918
Oct 1, 2020 $0.0346
-1.67%
$-- $7,594
Sep 30, 2020 $0.0352
+0.12%
$-- $11,786
Sep 29, 2020 $0.0352
+1.29%
$-- $28,523
Sep 28, 2020 $0.0347
-0.59%
$-- $16,557
Sep 27, 2020 $0.0349
+0.80%
$-- $11,352
Sep 26, 2020 $0.0347
+0.60%
$-- $11,132
Sep 25, 2020 $0.0345
+0.93%
$-- $11,237
Sep 24, 2020 $0.0342
+6.76%
$-- $9,392
Sep 23, 2020 $0.032
-7.05%
$-- $10,325