0xMonero Historical Data

0XMR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0233
-30.10%
$ -- $ 974
Oct 10, 2020 $ 0.0334
+1.44%
$ -- $ 1,021
Oct 9, 2020 $ 0.0329
+3.59%
$ -- $ 987
Oct 8, 2020 $ 0.0317
+1.50%
$ -- $ 731
Oct 7, 2020 $ 0.0313
-0.40%
$ -- $ 774
Oct 6, 2020 $ 0.0314
-3.79%
$ -- $ 955
Oct 5, 2020 $ 0.0326
-0.89%
$ -- $ 945
Oct 4, 2020 $ 0.0329
+1.70%
$ -- $ 892
Oct 3, 2020 $ 0.0324
-0.59%
$ -- $ 950
Oct 2, 2020 $ 0.0326
-6.09%
$ -- $ 918
Oct 1, 2020 $ 0.0346
-1.67%
$ -- $ 7,594
Sep 30, 2020 $ 0.0352
+0.12%
$ -- $ 11,786
Sep 29, 2020 $ 0.0352
+1.29%
$ -- $ 28,523
Sep 28, 2020 $ 0.0347
-0.59%
$ -- $ 16,557
Sep 27, 2020 $ 0.0349
+0.80%
$ -- $ 11,352
Sep 26, 2020 $ 0.0347
+0.60%
$ -- $ 11,132
Sep 25, 2020 $ 0.0345
+0.93%
$ -- $ 11,237
Sep 24, 2020 $ 0.0342
+6.76%
$ -- $ 9,392
Sep 23, 2020 $ 0.032
-7.05%
$ -- $ 10,325
Sep 22, 2020 $ 0.0344
+136.54%
$ -- $ 15,692
Sep 21, 2020 $ 0.0146
+17.88%
$ -- $ 11,616
Sep 20, 2020 $ 0.0123
-69.39%
$ -- $ 9,274
Sep 19, 2020 $ 0.0404
+0.57%
$ -- $ 12,216
Sep 18, 2020 $ 0.0401
-1.64%
$ -- $ 12,135
Sep 17, 2020 $ 0.0407
+6.43%
$ -- $ 9,088
Sep 16, 2020 $ 0.0377
+0.34%
$ -- $ 9,117
Sep 15, 2020 $ 0.0369
-4.87%
$ -- $ 10,358
Sep 14, 2020 $ 0.0388
+3.36%
$ -- $ 9,380
Sep 13, 2020 $ 0.0374
-7.30%
$ -- $ 7,461
Sep 12, 2020 $ 0.0406
+3.34%
$ -- $ 8,381
Sep 11, 2020 $ 0.0393
+4.26%
$ -- $ 10,611
Sep 10, 2020 $ 0.0375
+3.56%
$ -- $ 9,421
Sep 9, 2020 $ 0.0362
+5.02%
$ -- $ 10,174
Sep 8, 2020 $ 0.0344
-4.57%
$ -- $ 7,186
Sep 7, 2020 $ 0.036
+0.28%
$ -- $ 10,119
Sep 6, 2020 $ 0.0357
+4.65%
$ -- $ 8,759
Sep 5, 2020 $ 0.0342
-10.59%
$ -- $ 7,324
Sep 4, 2020 $ 0.0381
-0.63%
$ -- $ 7,832
Sep 3, 2020 $ 0.0383
+36.02%
$ -- $ 2,753
Sep 2, 2020 $ 0.0282
-35.94%
$ -- $ 17
Sep 1, 2020 $ 0.044
+8.88%
$ -- $ 710
Aug 31, 2020 $ 0.0407
+0.40%
$ -- $ 6,318
Aug 30, 2020 $ 0.0405
+3.96%
$ -- $ 7,044
Aug 29, 2020 $ 0.0378
+4.07%
$ -- $ 4,952
Aug 28, 2020 $ 0.0365
-1.73%
$ -- $ 4,996
Aug 27, 2020 $ 0.0366
-2.55%
$ -- $ 5,327
Aug 26, 2020 $ 0.0376
+2.35%
$ -- $ 6,735
Aug 25, 2020 $ 0.0371
-6.75%
$ -- $ 4,580
Aug 24, 2020 $ 0.0388
+5.69%
$ -- $ 3,922
Aug 23, 2020 $ 0.0374
+0.02%
$ -- $ 9,712