0xMonero Historical Data

0XMR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.0684
+12.79%
$-- $894
Jul 25, 2021 $0.0606
+0.05%
$-- $689
Jul 24, 2021 $0.0605
+3.07%
$-- $723
Jul 23, 2021 $0.0587
+4.89%
$-- $680
Jul 22, 2021 $0.056
+1.66%
$-- $662
Jul 21, 2021 $0.0551
+11.44%
$-- $659
Jul 20, 2021 $0.0494
-2.45%
$-- $604
Jul 19, 2021 $0.0506
-3.59%
$-- $631
Jul 18, 2021 $0.0525
-0.06%
$-- $601
Jul 17, 2021 $0.0526
+0.84%
$-- $704
Jul 16, 2021 $0.0521
-1.33%
$-- $616
Jul 15, 2021 $0.0528
-4.56%
$-- $623
Jul 14, 2021 $0.0553
+2.80%
$-- $693
Jul 13, 2021 $0.0537
-6.20%
$-- $651
Jul 12, 2021 $0.0573
-3.41%
$-- $716
Jul 11, 2021 $0.0593
+0.88%
$-- $697
Jul 10, 2021 $0.0588
-0.93%
$-- $747
Jul 9, 2021 $0.0594
+0.79%
$-- $735
Jul 8, 2021 $0.0589
-7.71%
$-- $694
Jul 7, 2021 $0.0639
-0.60%
$-- $778
Jul 6, 2021 $0.0642
+5.45%
$-- $765
Jul 5, 2021 $0.0609
-5.45%
$-- $722
Jul 4, 2021 $0.0644
+4.56%
$-- $772
Jul 3, 2021 $0.0616
+3.55%
$-- $688
Jul 2, 2021 $0.0595
+1.50%
$-- $737
Jul 1, 2021 $0.0587
-6.91%
$-- $700
Jun 30, 2021 $0.063
+5.30%
$-- $744
Jun 29, 2021 $0.0599
+3.94%
$-- $683
Jun 28, 2021 $0.0576
+5.35%
$-- $704
Jun 27, 2021 $0.0546
+8.89%
$-- $639
Jun 26, 2021 $0.0501
-0.27%
$-- $612
Jun 25, 2021 $0.0503
-8.27%
$-- $622
Jun 24, 2021 $0.0548
-19.07%
$-- $992
Jun 23, 2021 $0.0677
-15.34%
$-- $1,153
Jun 22, 2021 $0.0799
-1.03%
$-- $973
Jun 21, 2021 $0.0806
-25.22%
$-- $1,241
Jun 20, 2021 $0.108
-8.27%
$-- $1,402
Jun 19, 2021 $0.118
-2.51%
$-- $1,216
Jun 18, 2021 $0.121
-6.08%
$-- $1,215
Jun 17, 2021 $0.128
-5.86%
$-- $1,559
Jun 16, 2021 $0.136
-7.58%
$-- $1,308
Jun 15, 2021 $0.148
-0.90%
$-- $1,420
Jun 14, 2021 $0.149
+2.79%
$-- $1,418
Jun 13, 2021 $0.145
+5.72%
$-- $1,405
Jun 12, 2021 $0.137
+0.86%
$-- $1,302
Jun 11, 2021 $0.136
-4.73%
$-- $1,279
Jun 10, 2021 $0.143
-5.09%
$-- $1,359
Jun 9, 2021 $0.15
+3.53%
$-- $1,460
Jun 8, 2021 $0.145
-2.74%
$-- $1,390
Jun 7, 2021 $0.149
-4.43%
$-- $1,397