0xMonero Historical Data

0XMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $0.156
+3.42%
$-- $1,529
Jun 5, 2021 $0.151
-2.68%
$-- $1,496
Jun 4, 2021 $0.155
-5.90%
$-- $1,515
Jun 3, 2021 $0.165
+5.56%
$-- $1,583
Jun 2, 2021 $0.156
+3.02%
$-- $1,514
Jun 1, 2021 $0.152
-2.80%
$-- $1,472
May 30, 2021 $0.138
+4.53%
$-- $1,348
May 29, 2021 $0.131
-6.06%
$-- $1,244
May 28, 2021 $0.14
-11.48%
$-- $1,326
May 27, 2021 $0.158
-4.57%
$-- $1,451
May 26, 2021 $0.166
+6.67%
$-- $1,589
May 25, 2021 $0.155
+2.39%
$-- $1,480
May 24, 2021 $0.152
+22.60%
$-- $1,429
May 23, 2021 $0.124
-8.17%
$-- $1,119
May 22, 2021 $0.135
-4.41%
$-- $1,227
May 21, 2021 $0.141
-13.25%
$-- $1,258
May 20, 2021 $0.162
+11.04%
$-- $1,450
May 19, 2021 $0.146
-18.55%
$-- $1,547
May 18, 2021 $0.18
+2.61%
$-- $1,903
May 17, 2021 $0.175
-7.85%
$-- $1,784
May 16, 2021 $0.19
-2.02%
$-- $1,952
May 15, 2021 $0.194
-10.20%
$-- $2,008
May 14, 2021 $0.216
+8.07%
$-- $1,695
May 13, 2021 $0.2
-5.22%
$-- $1,840
May 12, 2021 $0.211
-6.13%
$-- $2,105
May 11, 2021 $0.225
+4.92%
$-- $2,255
May 10, 2021 $0.215
+0.59%
$-- $2,228
May 9, 2021 $0.213
+0.73%
$-- $2,197
May 8, 2021 $0.212
+13.59%
$-- $1,847
May 7, 2021 $0.187
-0.38%
$-- $1,979
May 6, 2021 $0.187
-6.99%
$-- $2,003
May 5, 2021 $0.201
-1.18%
$-- $2,328
May 4, 2021 $0.204
-6.04%
$-- $1,672
May 3, 2021 $0.217
+21.64%
$-- $1,856
May 2, 2021 $0.178
+0.54%
$-- $1,663
May 1, 2021 $0.177
+5.95%
$-- $1,677
Apr 30, 2021 $0.167
+0.98%
$-- $1,517
Apr 29, 2021 $0.166
+0.72%
$-- $1,490
Apr 28, 2021 $0.165
+3.54%
$-- $1,335
Apr 27, 2021 $0.159
+4.66%
$-- $1,321
Apr 26, 2021 $0.152
+8.95%
$-- $1,335
Apr 25, 2021 $0.139
+4.90%
$-- $1,249
Apr 24, 2021 $0.133
-6.51%
$-- $1,159
Apr 23, 2021 $0.142
-2.81%
$-- $1,221
Apr 22, 2021 $0.146
-0.05%
$-- $1,366
Apr 21, 2021 $0.146
+2.23%
$-- $1,300
Apr 20, 2021 $0.143
+7.91%
$-- $1,224
Apr 19, 2021 $0.133
-4.31%
$-- $1,230
Apr 18, 2021 $0.139
-3.48%
$-- $1,160
Apr 17, 2021 $0.144
-4.14%
$-- $1,299