Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xMonero Historical Data

0XMR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2021 $0.167
+0.98%
$-- $1,517
Apr 29, 2021 $0.166
+0.72%
$-- $1,490
Apr 28, 2021 $0.165
+3.54%
$-- $1,335
Apr 27, 2021 $0.159
+4.66%
$-- $1,321
Apr 26, 2021 $0.152
+8.95%
$-- $1,335
Apr 25, 2021 $0.139
+4.90%
$-- $1,249
Apr 24, 2021 $0.133
-6.51%
$-- $1,159
Apr 23, 2021 $0.142
-2.81%
$-- $1,221
Apr 22, 2021 $0.146
-0.05%
$-- $1,366
Apr 21, 2021 $0.146
+2.23%
$-- $1,300
Apr 20, 2021 $0.143
+7.91%
$-- $1,224
Apr 19, 2021 $0.133
-4.31%
$-- $1,230
Apr 18, 2021 $0.139
-3.48%
$-- $1,160
Apr 17, 2021 $0.144
-4.14%
$-- $1,299
Apr 16, 2021 $0.15
-2.69%
$-- $1,344
Apr 15, 2021 $0.154
+2.80%
$-- $1,373
Apr 14, 2021 $0.15
+8.08%
$-- $1,313
Apr 13, 2021 $0.138
+7.28%
$-- $1,255
Apr 12, 2021 $0.129
-0.67%
$-- $1,193
Apr 11, 2021 $0.13
+0.88%
$-- $1,130
Apr 10, 2021 $0.129
+2.80%
$-- $1,255
Apr 9, 2021 $0.125
-0.03%
$-- $1,148
Apr 8, 2021 $0.125
+15.66%
$-- $1,333
Apr 7, 2021 $0.108
-12.66%
$-- $2,373
Apr 6, 2021 $0.124
+0.67%
$-- $1,134
Apr 5, 2021 $0.123
+1.79%
$-- $1,176
Apr 4, 2021 $0.121
+3.02%
$-- $1,164
Apr 3, 2021 $0.118
-5.38%
$-- $1,122
Apr 2, 2021 $0.124
+68.64%
$-- $2,037
Apr 1, 2021 $0.0736
+3.02%
$-- $1,098
Mar 30, 2021 $0.0689
+21.13%
$-- $1,178
Mar 29, 2021 $0.0569
+8.23%
$-- $962
Mar 28, 2021 $0.0525
-1.79%
$-- $869
Mar 27, 2021 $0.0535
+0.54%
$-- $886
Mar 26, 2021 $0.0532
+6.70%
$-- $917
Mar 25, 2021 $0.0499
+0.11%
$-- $779
Mar 24, 2021 $0.0498
-5.22%
$-- $851
Mar 23, 2021 $0.0526
-0.45%
$-- $924
Mar 22, 2021 $0.0528
-5.48%
$-- $906
Mar 21, 2021 $0.0559
-0.93%
$-- $961
Mar 20, 2021 $0.0565
-0.12%
$-- $1,016
Mar 19, 2021 $0.0565
+1.52%
$-- $932
Mar 18, 2021 $0.0557
-2.26%
$-- $904
Mar 17, 2021 $0.0569
+1.51%
$-- $966
Mar 16, 2021 $0.0561
+0.50%
$-- $949
Mar 15, 2021 $0.0558
-4.16%
$-- $947
Mar 14, 2021 $0.0583
-3.24%
$-- $999
Mar 13, 2021 $0.0602
+8.54%
$-- $1,008
Mar 12, 2021 $0.0555
-2.56%
$-- $967
Mar 11, 2021 $0.057
+1.42%
$-- $917