0xMonero Historical Data

0XMR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $0.15
-2.69%
$-- $1,344
Apr 15, 2021 $0.154
+2.80%
$-- $1,373
Apr 14, 2021 $0.15
+8.08%
$-- $1,313
Apr 13, 2021 $0.138
+7.28%
$-- $1,255
Apr 12, 2021 $0.129
-0.67%
$-- $1,193
Apr 11, 2021 $0.13
+0.88%
$-- $1,130
Apr 10, 2021 $0.129
+2.80%
$-- $1,255
Apr 9, 2021 $0.125
-0.03%
$-- $1,148
Apr 8, 2021 $0.125
+15.66%
$-- $1,333
Apr 7, 2021 $0.108
-12.66%
$-- $2,373
Apr 6, 2021 $0.124
+0.67%
$-- $1,134
Apr 5, 2021 $0.123
+1.79%
$-- $1,176
Apr 4, 2021 $0.121
+3.02%
$-- $1,164
Apr 3, 2021 $0.118
-5.38%
$-- $1,122
Apr 2, 2021 $0.124
+68.64%
$-- $2,037
Apr 1, 2021 $0.0736
+3.02%
$-- $1,098
Mar 30, 2021 $0.0689
+21.13%
$-- $1,178
Mar 29, 2021 $0.0569
+8.23%
$-- $962
Mar 28, 2021 $0.0525
-1.79%
$-- $869
Mar 27, 2021 $0.0535
+0.54%
$-- $886
Mar 26, 2021 $0.0532
+6.70%
$-- $917
Mar 25, 2021 $0.0499
+0.11%
$-- $779
Mar 24, 2021 $0.0498
-5.22%
$-- $851
Mar 23, 2021 $0.0526
-0.45%
$-- $924
Mar 22, 2021 $0.0528
-5.48%
$-- $906
Mar 21, 2021 $0.0559
-0.93%
$-- $961
Mar 20, 2021 $0.0565
-0.12%
$-- $1,016
Mar 19, 2021 $0.0565
+1.52%
$-- $932
Mar 18, 2021 $0.0557
-2.26%
$-- $904
Mar 17, 2021 $0.0569
+1.51%
$-- $966
Mar 16, 2021 $0.0561
+0.50%
$-- $949
Mar 15, 2021 $0.0558
-4.16%
$-- $947
Mar 14, 2021 $0.0583
-3.24%
$-- $999
Mar 13, 2021 $0.0602
+8.54%
$-- $1,008
Mar 12, 2021 $0.0555
-2.56%
$-- $967
Mar 11, 2021 $0.057
+1.42%
$-- $917
Mar 10, 2021 $0.0562
-3.53%
$-- $908
Mar 9, 2021 $0.0582
-2.53%
$-- $1,037
Mar 8, 2021 $0.0597
+6.68%
$-- $1,002
Mar 7, 2021 $0.056
+4.06%
$-- $1,004
Mar 6, 2021 $0.0539
+8.05%
$-- $926
Mar 5, 2021 $0.0499
-0.50%
$-- $839
Mar 4, 2021 $0.0501
-2.47%
$-- $849
Mar 3, 2021 $0.0514
-34.72%
$-- $839
Mar 2, 2021 $0.0788
+54.81%
$-- $1,220
Mar 1, 2021 $0.0509
+10.78%
$-- $843
Feb 28, 2021 $0.0459
-5.40%
$-- $764
Feb 27, 2021 $0.0486
+1.34%
$-- $801
Feb 26, 2021 $0.0479
-2.25%
$-- $781
Feb 25, 2021 $0.0491
-8.82%
$-- $798