0xMonero Historical Data

0XMR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0393
+9.45%
$ -- $ 697
Jan 21, 2021 $ 0.0359
-18.72%
$ -- $ 617
Jan 20, 2021 $ 0.0442
-8.69%
$ -- $ 830
Jan 19, 2021 $ 0.0486
-16.66%
$ -- $ 924
Jan 18, 2021 $ 0.0583
+2.17%
$ -- $ 504
Jan 17, 2021 $ 0.0571
+0.45%
$ -- $ 511
Jan 16, 2021 $ 0.0569
+5.49%
$ -- $ 669
Jan 15, 2021 $ 0.0539
-4.95%
$ -- $ 657
Jan 14, 2021 $ 0.0565
+8.03%
$ -- $ 674
Jan 13, 2021 $ 0.0523
+8.29%
$ -- $ 615
Jan 12, 2021 $ 0.0482
-3.86%
$ -- $ 576
Jan 11, 2021 $ 0.0502
-13.91%
$ -- $ 427
Jan 10, 2021 $ 0.0584
-1.73%
$ -- $ 419
Jan 9, 2021 $ 0.0595
+5.43%
$ -- $ 400
Jan 8, 2021 $ 0.0564
-21.28%
$ -- $ 677
Jan 7, 2021 $ 0.0717
+1.11%
$ -- $ 478
Jan 6, 2021 $ 0.0708
+10.08%
$ -- $ 504
Jan 5, 2021 $ 0.0644
+5.61%
$ -- $ 614
Jan 4, 2021 $ 0.0566
-0.80%
$ -- $ 540
Jan 3, 2021 $ 0.0571
+25.51%
$ -- $ 550
Jan 2, 2021 $ 0.0455
+6.59%
$ -- $ 442
Jan 1, 2021 $ 0.0427
-1.50%
$ -- $ 410
Dec 31, 2020 $ 0.0433
+2.18%
$ -- $ 375
Dec 30, 2020 $ 0.0424
+2.47%
$ -- $ 417
Dec 29, 2020 $ 0.041
+0.69%
$ -- $ 403
Dec 28, 2020 $ 0.0413
+3.49%
$ -- $ 390
Dec 27, 2020 $ 0.0386
+7.11%
$ -- $ 348
Dec 26, 2020 $ 0.0359
+1.81%
$ -- $ 349
Dec 25, 2020 $ 0.0342
-0.43%
$ -- $ 339
Dec 24, 2020 $ 0.0345
+6.37%
$ -- $ 337
Dec 23, 2020 $ 0.033
-8.19%
$ -- $ 317
Dec 22, 2020 $ 0.0358
+4.67%
$ -- $ 350
Dec 21, 2020 $ 0.0344
-5.45%
$ -- $ 300
Dec 20, 2020 $ 0.036
-1.54%
$ -- $ 342
Dec 19, 2020 $ 0.0372
+1.58%
$ -- $ 353
Dec 18, 2020 $ 0.0364
+1.15%
$ -- $ 368
Dec 17, 2020 $ 0.0362
-0.39%
$ -- $ 334
Dec 16, 2020 $ 0.036
+30.57%
$ -- $ 456
Dec 15, 2020 $ 0.0277
-0.01%
$ -- $ 337
Dec 14, 2020 $ 0.0277
+0.32%
$ -- $ 318
Dec 13, 2020 $ 0.028
+0.12%
$ -- $ 315
Dec 12, 2020 $ 0.0268
+2.39%
$ -- $ 315
Dec 11, 2020 $ 0.0258
-0.32%
$ -- $ 303
Dec 10, 2020 $ 0.0264
-1.61%
$ -- $ 307
Dec 9, 2020 $ 0.0271
+3.94%
$ -- $ 315
Dec 8, 2020 $ 0.0262
-6.01%
$ -- $ 306
Dec 7, 2020 $ 0.0278
-1.21%
$ -- $ 321
Dec 6, 2020 $ 0.0283
-0.50%
$ -- $ 338
Dec 5, 2020 $ 0.0281
+4.06%
$ -- $ 327
Dec 4, 2020 $ 0.0269
-7.54%
$ -- $ 331