Coinranking
0xMonero Historical Data
0XMR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2021 | $0.0562 | -3.53% | ||
| Mar 9, 2021 | $0.0582 | -2.53% | ||
| Mar 8, 2021 | $0.0597 | +6.68% | ||
| Mar 7, 2021 | $0.056 | +4.06% | ||
| Mar 6, 2021 | $0.0539 | +8.05% | ||
| Mar 5, 2021 | $0.0499 | -0.50% | ||
| Mar 4, 2021 | $0.0501 | -2.47% | ||
| Mar 3, 2021 | $0.0514 | -34.72% | ||
| Mar 2, 2021 | $0.0788 | +54.81% | ||
| Mar 1, 2021 | $0.0509 | +10.78% | ||
| Feb 28, 2021 | $0.0459 | -5.40% | ||
| Feb 27, 2021 | $0.0486 | +1.34% | ||
| Feb 26, 2021 | $0.0479 | -2.25% | ||
| Feb 25, 2021 | $0.0491 | -8.82% | ||
| Feb 24, 2021 | $0.0538 | -0.14% | ||
| Feb 23, 2021 | $0.0538 | -12.24% | ||
| Feb 22, 2021 | $0.0613 | -8.12% | ||
| Feb 21, 2021 | $0.0667 | +0.54% | ||
| Feb 20, 2021 | $0.0664 | -1.47% | ||
| Feb 19, 2021 | $0.0673 | +1.09% | ||
| Feb 18, 2021 | $0.0666 | +8.73% | ||
| Feb 17, 2021 | $0.0613 | +21.06% | ||
| Feb 16, 2021 | $0.0506 | -3.27% | ||
| Feb 15, 2021 | $0.0524 | -1.58% | ||
| Feb 14, 2021 | $0.0532 | -0.58% | ||
| Feb 13, 2021 | $0.0535 | -1.33% | ||
| Feb 12, 2021 | $0.0542 | +3.20% | ||
| Feb 11, 2021 | $0.0525 | +0.49% | ||
| Feb 10, 2021 | $0.0523 | -1.16% | ||
| Feb 9, 2021 | $0.0529 | +0.48% | ||
| Feb 8, 2021 | $0.0526 | +8.19% | ||
| Feb 7, 2021 | $0.0486 | -3.44% | ||
| Feb 6, 2021 | $0.0503 | -2.37% | ||
| Feb 5, 2021 | $0.0516 | +7.36% | ||
| Feb 4, 2021 | $0.0481 | -2.95% | ||
| Feb 3, 2021 | $0.0495 | +9.21% | ||
| Feb 2, 2021 | $0.0454 | +10.40% | ||
| Feb 1, 2021 | $0.0411 | +4.27% | ||
| Jan 30, 2021 | $0.0412 | -0.61% | ||
| Jan 29, 2021 | $0.0414 | +4.33% | ||
| Jan 28, 2021 | $0.0397 | +5.57% | ||
| Jan 27, 2021 | $0.0375 | -7.52% | ||
| Jan 26, 2021 | $0.0406 | +2.16% | ||
| Jan 24, 2021 | $0.0434 | +8.84% | ||
| Jan 23, 2021 | $0.0399 | +1.37% | ||
| Jan 22, 2021 | $0.0393 | +9.45% | ||
| Jan 21, 2021 | $0.0359 | -18.72% | ||
| Jan 20, 2021 | $0.0442 | -8.69% | ||
| Jan 19, 2021 | $0.0486 | -16.66% | ||
| Jan 18, 2021 | $0.0583 | +2.17% | ||