0xMonero Historical Data

0XMR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.0538
-0.14%
$-- $911
Feb 23, 2021 $0.0538
-12.24%
$-- $859
Feb 22, 2021 $0.0613
-8.12%
$-- $1,020
Feb 21, 2021 $0.0667
+0.54%
$-- $1,066
Feb 20, 2021 $0.0664
-1.47%
$-- $1,043
Feb 19, 2021 $0.0673
+1.09%
$-- $1,077
Feb 18, 2021 $0.0666
+8.73%
$-- $1,030
Feb 17, 2021 $0.0613
+21.06%
$-- $1,207
Feb 16, 2021 $0.0506
-3.27%
$-- $1,027
Feb 15, 2021 $0.0524
-1.58%
$-- $975
Feb 14, 2021 $0.0532
-0.58%
$-- $984
Feb 13, 2021 $0.0535
-1.33%
$-- $966
Feb 12, 2021 $0.0542
+3.20%
$-- $1,064
Feb 11, 2021 $0.0525
+0.49%
$-- $951
Feb 10, 2021 $0.0523
-1.16%
$-- $949
Feb 9, 2021 $0.0529
+0.48%
$-- $923
Feb 8, 2021 $0.0526
+8.19%
$-- $818
Feb 7, 2021 $0.0486
-3.44%
$-- $767
Feb 6, 2021 $0.0503
-2.37%
$-- $794
Feb 5, 2021 $0.0516
+7.36%
$-- $782
Feb 4, 2021 $0.0481
-2.95%
$-- $766
Feb 3, 2021 $0.0495
+9.21%
$-- $766
Feb 2, 2021 $0.0454
+10.40%
$-- $755
Feb 1, 2021 $0.0411
+4.27%
$-- $667
Jan 30, 2021 $0.0412
-0.61%
$-- $747
Jan 29, 2021 $0.0414
+4.33%
$-- $746
Jan 28, 2021 $0.0397
+5.57%
$-- $715
Jan 27, 2021 $0.0375
-7.52%
$-- $702
Jan 26, 2021 $0.0406
+2.16%
$-- $736
Jan 24, 2021 $0.0434
+8.84%
$-- $793
Jan 23, 2021 $0.0399
+1.37%
$-- $1,045
Jan 22, 2021 $0.0393
+9.45%
$-- $697
Jan 21, 2021 $0.0359
-18.72%
$-- $617
Jan 20, 2021 $0.0442
-8.69%
$-- $830
Jan 19, 2021 $0.0486
-16.66%
$-- $924
Jan 18, 2021 $0.0583
+2.17%
$-- $504
Jan 17, 2021 $0.0571
+0.45%
$-- $511
Jan 16, 2021 $0.0569
+5.49%
$-- $669
Jan 15, 2021 $0.0539
-4.95%
$-- $657
Jan 14, 2021 $0.0565
+8.03%
$-- $674
Jan 13, 2021 $0.0523
+8.29%
$-- $615
Jan 12, 2021 $0.0482
-3.86%
$-- $576
Jan 11, 2021 $0.0502
-13.91%
$-- $427
Jan 10, 2021 $0.0584
-1.73%
$-- $419
Jan 9, 2021 $0.0595
+5.43%
$-- $400
Jan 8, 2021 $0.0564
-21.28%
$-- $677
Jan 7, 2021 $0.0717
+1.11%
$-- $478
Jan 6, 2021 $0.0708
+10.08%
$-- $504
Jan 5, 2021 $0.0644
+5.61%
$-- $614
Jan 4, 2021 $0.0566
-0.80%
$-- $540