0xMonero Historical Data

0XMR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $0.0571
+25.51%
$-- $550
Jan 2, 2021 $0.0455
+6.59%
$-- $442
Jan 1, 2021 $0.0427
-1.50%
$-- $410
Dec 31, 2020 $0.0433
+2.18%
$-- $375
Dec 30, 2020 $0.0424
+2.47%
$-- $417
Dec 29, 2020 $0.041
+0.69%
$-- $403
Dec 28, 2020 $0.0413
+3.49%
$-- $390
Dec 27, 2020 $0.0386
+7.11%
$-- $348
Dec 26, 2020 $0.0359
+1.81%
$-- $349
Dec 25, 2020 $0.0342
-0.43%
$-- $339
Dec 24, 2020 $0.0345
+6.37%
$-- $337
Dec 23, 2020 $0.033
-8.19%
$-- $317
Dec 22, 2020 $0.0358
+4.67%
$-- $350
Dec 21, 2020 $0.0344
-5.45%
$-- $300
Dec 20, 2020 $0.036
-1.54%
$-- $342
Dec 19, 2020 $0.0372
+1.58%
$-- $353
Dec 18, 2020 $0.0364
+1.15%
$-- $368
Dec 17, 2020 $0.0362
-0.39%
$-- $334
Dec 16, 2020 $0.036
+30.57%
$-- $456
Dec 15, 2020 $0.0277
-0.01%
$-- $337
Dec 14, 2020 $0.0277
+0.32%
$-- $318
Dec 13, 2020 $0.028
+0.12%
$-- $315
Dec 12, 2020 $0.0268
+2.39%
$-- $315
Dec 11, 2020 $0.0258
-0.32%
$-- $303
Dec 10, 2020 $0.0264
-1.61%
$-- $307
Dec 9, 2020 $0.0271
+3.94%
$-- $315
Dec 8, 2020 $0.0262
-6.01%
$-- $306
Dec 7, 2020 $0.0278
-1.21%
$-- $321
Dec 6, 2020 $0.0283
-0.50%
$-- $338
Dec 5, 2020 $0.0281
+4.06%
$-- $327
Dec 4, 2020 $0.0269
-7.54%
$-- $331
Dec 3, 2020 $0.029
+3.08%
$-- $345
Dec 2, 2020 $0.0282
+1.24%
$-- $339
Dec 1, 2020 $0.0277
-3.18%
$-- $323
Nov 30, 2020 $0.0272
-0.07%
$-- $305
Nov 29, 2020 $0.0272
+7.41%
$-- $309
Nov 28, 2020 $0.0253
+3.48%
$-- $289
Nov 27, 2020 $0.0245
-0.27%
$-- $290
Nov 26, 2020 $0.0245
-9.23%
$-- $284
Nov 25, 2020 $0.027
-5.37%
$-- $315
Nov 24, 2020 $0.0285
-0.78%
$-- $339
Nov 23, 2020 $0.0288
+8.75%
$-- $334
Nov 22, 2020 $0.0265
+2.05%
$-- $303
Nov 21, 2020 $0.0259
+7.70%
$-- $290
Nov 20, 2020 $0.0241
+8.11%
$-- $284
Nov 19, 2020 $0.0223
-2.02%
$-- $239
Nov 18, 2020 $0.0227
+0.11%
$-- $261
Nov 17, 2020 $0.0227
+4.22%
$-- $272
Nov 16, 2020 $0.0218
+3.10%
$-- $259
Nov 15, 2020 $0.0211
-3.04%
$-- $351