0xMonero Historical Data

0XMR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.029
+3.08%
$ -- $ 345
Dec 2, 2020 $ 0.0282
+1.24%
$ -- $ 339
Dec 1, 2020 $ 0.0277
-3.18%
$ -- $ 323
Nov 30, 2020 $ 0.0272
-0.07%
$ -- $ 305
Nov 29, 2020 $ 0.0272
+7.41%
$ -- $ 309
Nov 28, 2020 $ 0.0253
+3.48%
$ -- $ 289
Nov 27, 2020 $ 0.0245
-0.27%
$ -- $ 290
Nov 26, 2020 $ 0.0245
-9.23%
$ -- $ 284
Nov 25, 2020 $ 0.027
-5.37%
$ -- $ 315
Nov 24, 2020 $ 0.0285
-0.78%
$ -- $ 339
Nov 23, 2020 $ 0.0288
+8.75%
$ -- $ 334
Nov 22, 2020 $ 0.0265
+2.05%
$ -- $ 303
Nov 21, 2020 $ 0.0259
+7.70%
$ -- $ 290
Nov 20, 2020 $ 0.0241
+8.11%
$ -- $ 284
Nov 19, 2020 $ 0.0223
-2.02%
$ -- $ 239
Nov 18, 2020 $ 0.0227
+0.11%
$ -- $ 261
Nov 17, 2020 $ 0.0227
+4.22%
$ -- $ 272
Nov 16, 2020 $ 0.0218
+3.10%
$ -- $ 259
Nov 15, 2020 $ 0.0211
-3.04%
$ -- $ 351
Nov 14, 2020 $ 0.0218
-3.79%
$ -- $ 222
Nov 13, 2020 $ 0.0227
+3.68%
$ -- $ 102
Nov 12, 2020 $ 0.0219
-0.03%
$ -- $ 270
Nov 11, 2020 $ 0.0219
+2.42%
$ -- $ 264
Nov 10, 2020 $ 0.0213
+1.96%
$ -- $ 234
Nov 9, 2020 $ 0.0209
-2.49%
$ -- $ 250
Nov 8, 2020 $ 0.0215
+4.07%
$ -- $ 262
Nov 7, 2020 $ 0.0206
-4.14%
$ -- $ 257
Nov 6, 2020 $ 0.0215
-26.15%
$ -- $ 336
Nov 5, 2020 $ 0.0291
+3.10%
$ -- $ 236
Nov 4, 2020 $ 0.0282
+3.70%
$ -- $ 236
Nov 3, 2020 $ 0.0272
+1.25%
$ -- $ 212
Nov 2, 2020 $ 0.0269
-3.06%
$ -- $ 228
Nov 1, 2020 $ 0.0277
+2.59%
$ -- $ 233
Oct 31, 2020 $ 0.027
+1.14%
$ -- $ 450
Oct 30, 2020 $ 0.0267
-1.58%
$ -- $ 1,081
Oct 29, 2020 $ 0.0271
-0.42%
$ -- $ 1,114
Oct 28, 2020 $ 0.0273
-9.21%
$ -- $ 1,057
Oct 27, 2020 $ 0.03
-4.52%
$ -- $ 357
Oct 26, 2020 $ 0.0315
-3.10%
$ -- $ 66
Oct 22, 2020 $ 0.0335
+5.38%
$ -- $ 24
Oct 21, 2020 $ 0.0318
+0.10%
$ -- $ 32
Oct 20, 2020 $ 0.0318
+31.97%
$ -- $ 707
Oct 19, 2020 $ 0.0241
+0.63%
$ -- $ 1,044
Oct 18, 2020 $ 0.0239
+2.19%
$ -- $ 1,035
Oct 17, 2020 $ 0.0234
+2.86%
$ -- $ 982
Oct 16, 2020 $ 0.0227
-3.09%
$ -- $ 1,000
Oct 15, 2020 $ 0.0235
-0.47%
$ -- $ 1,070
Oct 14, 2020 $ 0.0236
-0.40%
$ -- $ 1,089
Oct 13, 2020 $ 0.0237
-1.46%
$ -- $ 1,038
Oct 12, 2020 $ 0.024
+3.10%
$ -- $ 1,037