SEXRP Historical Data

SXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0₇258
+2.31%
$ 17,978 $ 273
Jan 29, 3 PM $ 0.0₇254
-1.93%
$ 17,726 $ 229
Jan 29, 2 PM $ 0.0₇261
-1.05%
$ 18,181 $ 235
Jan 29, 1 PM $ 0.0₇264
+0.17%
$ 18,364 $ 239
Jan 29, 12 PM $ 0.0₇263
+0.19%
$ 18,340 $ 239
Jan 29, 11 AM $ 0.0₇263
-0.10%
$ 18,317 $ 238
Jan 29, 10 AM $ 0.0₇264
-0.12%
$ 18,361 $ 239
Jan 29, 4 AM $ 0.0₇313
-0.05%
$ 21,822 $ 49
Jan 29, 3 AM $ 0.0₇313
-0.16%
$ 21,796 $ 49
Jan 29, 2 AM $ 0.0₇315
-0.59%
$ 21,931 $ 49
Jan 29, 1 AM $ 0.0₇317
-0.32%
$ 22,088 $ 49
Jan 29, 12 AM $ 0.0₇319
-0.22%
$ 22,193 $ 49
Jan 28, 11 PM $ 0.0₇319
-0.26%
$ 22,241 $ 50
Jan 28, 10 PM $ 0.0₇319
-0.27%
$ 22,256 $ 50
Jan 28, 9 PM $ 0.0₇319
-0.42%
$ 22,230 $ 50
Jan 28, 8 PM $ 0.0₇321
+0.46%
$ 22,384 $ 50
Jan 28, 7 PM $ 0.0₇314
-0.09%
$ 21,872 $ 50
Jan 28, 6 PM $ 0.0₇314
-0.06%
$ 21,897 $ 2
Jan 28, 5 PM $ 0.0₇313
-0.09%
$ 21,775 $ 2
Jan 28, 4 PM $ 0.0₇313
-0.03%
$ 21,800 $ 2
Jan 28, 3 PM $ 0.0₇313
-0.49%
$ 21,818 $ 2
Jan 28, 2 PM $ 0.0₇316
-0.44%
$ 22,016 $ 2
Jan 28, 1 PM $ 0.0₇317
+0.08%
$ 22,080 $ 2
Jan 28, 12 PM $ 0.0₇317
+0.14%
$ 22,098 $ 3
Jan 28, 11 AM $ 0.0₇316
-0.08%
$ 22,017 $ 3
Jan 21, 4 AM $ 0.0₇333
-0.05%
$ 23,225 $ 17
Jan 21, 3 AM $ 0.0₇333
+0.37%
$ 23,232 $ 17
Jan 21, 2 AM $ 0.0₇332
-0.24%
$ 23,147 $ 17
Jan 21, 1 AM $ 0.0₇335
-0.10%
$ 23,308 $ 17
Jan 21, 12 AM $ 0.0₇333
+0.53%
$ 23,171 $ 17
Jan 20, 11 PM $ 0.0₇331
-0.04%
$ 23,059 $ 17
Jan 20, 10 PM $ 0.0₇33
-0.17%
$ 22,963 $ 17
Jan 20, 9 PM $ 0.0₇331
-0.83%
$ 23,045 $ 17
Jan 20, 8 PM $ 0.0₇334
+0.38%
$ 23,260 $ 17
Jan 20, 7 PM $ 0.0₇333
+0.04%
$ 23,168 $ 17
Jan 20, 6 PM $ 0.0₇332
-0.31%
$ 23,137 $ 17
Jan 20, 5 PM $ 0.0₇334
+0.21%
$ 23,278 $ 17
Jan 20, 4 PM $ 0.0₇335
+0.05%
$ 23,338 $ 17
Jan 20, 3 PM $ 0.0₇336
+0.03%
$ 23,417 $ 65
Jan 13, 8 AM $ 0.0₇358
-0.04%
$ 24,969 $ 3
Jan 13, 7 AM $ 0.0₇359
-0.11%
$ 25,007 $ 3
Jan 13, 6 AM $ 0.0₇359
-0.36%
$ 25,041 $ 3
Jan 13, 5 AM $ 0.0₇361
+0.80%
$ 25,144 $ 3
Jan 13, 4 AM $ 0.0₇358
+0.08%
$ 24,937 $ 3
Jan 13, 3 AM $ 0.0₇358
+0.07%
$ 24,947 $ 3
Jan 13, 2 AM $ 0.0₇359
+0.40%
$ 25,020 $ 3
Jan 13, 1 AM $ 0.0₇358
-0.04%
$ 24,963 $ 3
Jan 13, 12 AM $ 0.0₇359
+0.12%
$ 24,999 $ 3
Jan 12, 11 PM $ 0.0₇359
+0.09%
$ 24,979 $ 3
Jan 12, 10 PM $ 0.0₇359
+0.37%
$ 24,978 $ 3