Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEXRP Historical Data

SXRP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $0.0₈825
+0.00%
$4,004 $11
Jun 29, 6 PM $0.0₈824
-0.31%
$3,999 $11
Jun 29, 5 PM $0.0₈825
+1.24%
$4,004 $11
Jun 29, 4 PM $0.0₈809
-0.56%
$3,924 $11
Jun 29, 3 PM $0.0₈812
+0.33%
$3,941 $10
May 25, 8 AM $0.0₇158
+0.48%
$8,590 $7
May 25, 7 AM $0.0₇157
-0.32%
$8,543 $7
May 25, 6 AM $0.0₇157
-0.13%
$8,569 $7
May 25, 5 AM $0.0₇157
+0.44%
$8,570 $7
May 25, 4 AM $0.0₇156
+0.28%
$8,515 $7
May 25, 3 AM $0.0₇156
-0.27%
$8,485 $7
May 25, 2 AM $0.0₇156
-0.24%
$8,509 $7
May 25, 1 AM $0.0₇157
+0.08%
$8,547 $7
May 25, 12 AM $0.0₇157
+0.07%
$8,543 $7
May 24, 11 PM $0.0₇156
+0.07%
$8,519 $7
May 24, 10 PM $0.0₇156
+1.00%
$8,516 $7
May 24, 9 PM $0.0₇155
-0.34%
$8,454 $7
May 24, 8 PM $0.0₇156
-0.29%
$8,491 $8
May 24, 7 PM $0.0₇156
-0.08%
$8,501 $8
May 24, 6 PM $0.0₇156
-0.27%
$8,518 $8
May 24, 5 PM $0.0₇157
+0.18%
$8,533 $8
May 24, 4 PM $0.0₇156
+0.01%
$8,516 $8
May 24, 3 PM $0.0₇156
+0.08%
$8,517 $8
May 24, 2 PM $0.0₇156
-0.87%
$8,511 $8
May 24, 1 PM $0.0₇158
-0.06%
$8,590 $8
May 24, 12 PM $0.0₇158
-0.47%
$8,590 $8
May 24, 11 AM $0.0₇158
+0.18%
$8,619 $8
May 24, 10 AM $0.0₇158
+0.26%
$8,627 $8
May 24, 9 AM $0.0₇158
+0.33%
$8,609 $8
May 24, 8 AM $0.0₇157
+0.06%
$8,538 $8
May 24, 7 AM $0.0₇157
+0.02%
$8,535 $1
May 24, 6 AM $0.0₇156
+0.02%
$8,525 $1
May 24, 5 AM $0.0₇156
-0.30%
$8,517 $1
May 24, 4 AM $0.0₇157
-0.06%
$8,544 $0
May 24, 3 AM $0.0₇157
+0.00%
$8,551 $0
May 24, 2 AM $0.0₇157
-0.06%
$8,540 $0
May 24, 1 AM $0.0₇157
-0.01%
$8,555 $0
May 24, 12 AM $0.0₇157
+0.15%
$8,554 $0
May 23, 11 PM $0.0₇157
+0.26%
$8,548 $0
May 23, 10 PM $0.0₇157
+0.06%
$8,525 $6
May 23, 9 PM $0.0₇157
-0.51%
$8,535 $6
May 23, 8 PM $0.0₇156
+0.26%
$8,480 $5
May 16, 1 PM $0.0₇177
+0.10%
$9,625 $1
May 16, 12 PM $0.0₇176
-0.05%
$9,608 $1
May 16, 11 AM $0.0₇176
+0.47%
$9,607 $1
May 16, 10 AM $0.0₇175
-0.02%
$9,559 $1
May 16, 9 AM $0.0₇176
-0.50%
$9,588 $1
May 16, 8 AM $0.0₇177
-0.03%
$9,642 $1
May 16, 7 AM $0.0₇177
-0.27%
$9,625 $1
May 16, 6 AM $0.0₇178
-0.20%
$9,680 $1