WavesPool.NET Historical Data

WPN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $ 0.00104
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00098
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000784
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000779
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000919
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000789
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00139
+0.00%
$ -- $ 6,848
Mar 31, 2018 $ 0.00142
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00137
+0.00%
$ -- $ 7,605
Mar 27, 2018 $ 0.000859
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0011
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00144
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00139
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00143
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00114
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00168
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00118
+0.00%
$ -- $ 8,363
Mar 13, 2018 $ 0.00127
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00147
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00156
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00153
+0.00%
$ -- $ 8,975
Mar 7, 2018 $ 0.00148
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.001
+0.00%
$ -- $ 11,535
Mar 2, 2018 $ 0.00058
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000549
+0.00%
$ -- $ 10,696
Feb 27, 2018 $ 0.000535
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000533
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000552
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000535
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000549
+0.00%
$ -- $ 10,429
Feb 21, 2018 $ 0.000534
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000544
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000598
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000501
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000548
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00144
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00125
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00105
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000801
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000352
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000751
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000903
+0.00%
$ -- $ 8,285
Feb 8, 2018 $ 0.000763
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000653
+0.00%
$ -- $ 6,816
Jan 30, 2018 $ 0.00142
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00186
+0.00%
$ -- $ 11,746
Jan 22, 2018 $ 0.00132
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00145
+0.00%
$ -- $ 12,551
Jan 15, 2018 $ 0.00328
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00298
+0.00%
$ -- $ 14,335