Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.845
-5.26%
$304.25 million $39.73 million
Aug 31, 2024 $0.892
-0.76%
$321.22 million $46.26 million
Aug 30, 2024 $0.9
-1.08%
$323.86 million $45.5 million
Aug 29, 2024 $0.91
-2.01%
$327.42 million $46.22 million
Aug 28, 2024 $0.928
-5.96%
$334.17 million $47.88 million
Aug 27, 2024 $0.987
-3.80%
$355.29 million $41.36 million
Aug 26, 2024 $1.03
-7.45%
$369.4 million $48.78 million
Aug 25, 2024 $1.11
-2.99%
$399.2 million $49.62 million
Aug 24, 2024 $1.14
-2.19%
$411.53 million $51.37 million
Aug 23, 2024 $1.17
+9.16%
$420.71 million $49.68 million
Aug 22, 2024 $1.07
+8.86%
$385.39 million $49.56 million
Aug 21, 2024 $0.983
+11.02%
$354.04 million $45.84 million
Aug 20, 2024 $0.886
+1.93%
$318.92 million $49.1 million
Aug 19, 2024 $0.869
+5.10%
$312.88 million $48.42 million
Aug 18, 2024 $0.827
+0.96%
$297.71 million $48.55 million
Aug 17, 2024 $0.819
-1.51%
$294.93 million $48.13 million
Aug 16, 2024 $0.832
+0.56%
$299.44 million $47.49 million
Aug 15, 2024 $0.827
-8.00%
$297.78 million $48.23 million
Aug 14, 2024 $0.899
+8.41%
$323.67 million $48.08 million
Aug 13, 2024 $0.829
+11.46%
$298.55 million $47.38 million
Aug 12, 2024 $0.744
+0.20%
$267.91 million $44.33 million
Aug 11, 2024 $0.743
-1.68%
$267.57 million $44.57 million
Aug 10, 2024 $0.755
+3.83%
$271.96 million $44.4 million
Aug 9, 2024 $0.728
-3.75%
$261.92 million $45.15 million
Aug 8, 2024 $0.756
+13.84%
$272.1 million $45.95 million
Aug 7, 2024 $0.664
-9.19%
$238.96 million $47.42 million
Aug 6, 2024 $0.73
+5.49%
$262.92 million $46.4 million
Aug 5, 2024 $0.691
-13.83%
$248.87 million $41.35 million
Aug 4, 2024 $0.802
-4.10%
$288.73 million $37.86 million
Aug 3, 2024 $0.836
-7.61%
$301.06 million $41.78 million
Aug 2, 2024 $0.905
-9.31%
$325.88 million $42.49 million
Aug 1, 2024 $0.998
+15.89%
$359.12 million $26.33 million
Jul 31, 2024 $0.861
-5.80%
$309.88 million $43.41 million
Jul 30, 2024 $0.914
-6.89%
$328.95 million $44.52 million
Jul 29, 2024 $0.981
-2.01%
$353.31 million $36.31 million
Jul 28, 2024 $1
-1.05%
$360.6 million $45.66 million
Jul 27, 2024 $1.01
-0.46%
$364.43 million $47.15 million
Jul 26, 2024 $1.02
+0.33%
$366.12 million $47.89 million
Jul 25, 2024 $1.01
-4.01%
$364.91 million $56.4 million
Jul 24, 2024 $1.06
+7.47%
$380.25 million $59.23 million
Jul 23, 2024 $0.983
-1.74%
$353.81 million $58.72 million
Jul 22, 2024 $1
-1.87%
$360.08 million $59.72 million
Jul 21, 2024 $1.02
-5.22%
$366.9 million $59.91 million
Jul 20, 2024 $1.08
-1.75%
$387.12 million $59.6 million
Jul 19, 2024 $1.09
+0.14%
$394.04 million $61.04 million
Jul 18, 2024 $1.09
-9.49%
$393.51 million $61.15 million
Jul 17, 2024 $1.21
-3.24%
$434.77 million $58.62 million
Jul 16, 2024 $1.25
-0.42%
$449.36 million $62.18 million
Jul 15, 2024 $1.25
+7.11%
$451.57 million $58.76 million
Jul 14, 2024 $1.17
-2.28%
$421.62 million $54.92 million