Nakamoto.Games Historical Data

NAKA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 1.94
+2.25%
$ 700.04 million $ 12.79 million
Feb 14, 2024 $ 1.9
+0.40%
$ 684.42 million $ 13.25 million
Feb 13, 2024 $ 1.89
+3.47%
$ 681.67 million $ 13.32 million
Feb 12, 2024 $ 1.83
+9.22%
$ 658.05 million $ 13.2 million
Feb 11, 2024 $ 1.67
-2.86%
$ 602.53 million $ 11.94 million
Feb 10, 2024 $ 1.72
-1.29%
$ 620.26 million $ 12.64 million
Feb 9, 2024 $ 1.75
+9.93%
$ 628.94 million $ 12.93 million
Feb 8, 2024 $ 1.59
-1.25%
$ 572.69 million $ 12.63 million
Feb 7, 2024 $ 1.61
+9.38%
$ 578.12 million $ 12.7 million
Feb 6, 2024 $ 1.47
+6.59%
$ 528.49 million $ 11.87 million
Feb 5, 2024 $ 1.38
+4.25%
$ 495.28 million $ 11.24 million
Feb 4, 2024 $ 1.32
+3.22%
$ 475.06 million $ 8.47 million
Feb 3, 2024 $ 1.28
-1.59%
$ 460.59 million $ 7.32 million
Feb 2, 2024 $ 1.3
+1.85%
$ 467.76 million $ 7.77 million
Feb 1, 2024 $ 1.28
-3.97%
$ 459.2 million $ 6.08 million
Jan 31, 2024 $ 1.33
-8.57%
$ 478.18 million $ 19 million
Jan 30, 2024 $ 1.45
+1.17%
$ 523.02 million $ 20.42 million
Jan 29, 2024 $ 1.44
-1.59%
$ 516.96 million $ 20.3 million
Jan 28, 2024 $ 1.46
-2.45%
$ 525.34 million $ 15.71 million
Jan 27, 2024 $ 1.5
+5.51%
$ 538.54 million $ 20.97 million
Jan 26, 2024 $ 1.42
+6.03%
$ 510.39 million $ 19.16 million
Jan 25, 2024 $ 1.34
-0.73%
$ 481.38 million $ 21.4 million
Jan 24, 2024 $ 1.35
+3.57%
$ 484.89 million $ 20.69 million
Jan 23, 2024 $ 1.3
+4.01%
$ 468.19 million $ 22.45 million
Jan 22, 2024 $ 1.25
-5.96%
$ 450.16 million $ 21.57 million
Jan 21, 2024 $ 1.33
-1.50%
$ 478.68 million $ 21.34 million
Jan 20, 2024 $ 1.35
-0.96%
$ 485.94 million $ 22.36 million
Jan 19, 2024 $ 1.36
+0.61%
$ 490.59 million $ 21.79 million
Jan 18, 2024 $ 1.35
-0.80%
$ 487.57 million $ 23.26 million
Jan 17, 2024 $ 1.37
-4.67%
$ 491.48 million $ 24.44 million
Jan 16, 2024 $ 1.43
+5.15%
$ 515.57 million $ 24.89 million
Jan 15, 2024 $ 1.36
-6.51%
$ 490.3 million $ 21.94 million
Jan 14, 2024 $ 1.46
-4.19%
$ 524.41 million $ 18.85 million
Jan 13, 2024 $ 1.52
+0.16%
$ 547.37 million $ 19.94 million
Jan 12, 2024 $ 1.52
-11.59%
$ 546.45 million $ 25.31 million
Jan 11, 2024 $ 1.72
+0.88%
$ 618.09 million $ 27.1 million
Jan 10, 2024 $ 1.7
+11.50%
$ 612.64 million $ 24.02 million
Jan 9, 2024 $ 1.53
-4.93%
$ 549.48 million $ 20.83 million
Jan 8, 2024 $ 1.61
+11.32%
$ 578.01 million $ 18.95 million
Jan 7, 2024 $ 1.44
-2.33%
$ 519.16 million $ 18.3 million
Jan 6, 2024 $ 1.48
-8.19%
$ 531.55 million $ 19.96 million
Jan 5, 2024 $ 1.61
-4.05%
$ 578.93 million $ 20.73 million
Jan 4, 2024 $ 1.68
+2.06%
$ 603.35 million $ 20.94 million
Jan 3, 2024 $ 1.64
-3.49%
$ 591.16 million $ 22.49 million
Jan 2, 2024 $ 1.7
-3.19%
$ 612.5 million $ 24.12 million
Jan 1, 2024 $ 1.76
+1.05%
$ 633.05 million $ 22.06 million
Dec 31, 2023 $ 1.74
-1.89%
$ 626.23 million $ 21.78 million
Dec 30, 2023 $ 1.77
+2.00%
$ 638.56 million $ 22.24 million
Dec 29, 2023 $ 1.74
-4.82%
$ 626.34 million $ 22.9 million
Dec 28, 2023 $ 1.83
+9.50%
$ 658.75 million $ 25.47 million