Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $1.44
+0.93%
$518.87 million $22.15 million
May 27, 2024 $1.43
-0.67%
$514.11 million $24.02 million
May 26, 2024 $1.44
-3.83%
$517.59 million $23.88 million
May 25, 2024 $1.5
+1.42%
$538.22 million $24.8 million
May 24, 2024 $1.47
+0.04%
$530.7 million $25.51 million
May 23, 2024 $1.47
-0.93%
$530.39 million $25.45 million
May 22, 2024 $1.49
-9.07%
$535.4 million $25.31 million
May 21, 2024 $1.64
+0.92%
$588.73 million $20.38 million
May 20, 2024 $1.62
+8.47%
$583.22 million $17.3 million
May 19, 2024 $1.49
-1.37%
$537.67 million $16.35 million
May 18, 2024 $1.51
+2.89%
$545.15 million $17.32 million
May 17, 2024 $1.47
+5.82%
$529.85 million $15.72 million
May 16, 2024 $1.39
-5.61%
$500.74 million $16.16 million
May 15, 2024 $1.47
+6.38%
$530.51 million $10.21 million
May 14, 2024 $1.39
-4.82%
$498.69 million $9.35 million
May 13, 2024 $1.46
-3.13%
$523.93 million $9.53 million
May 12, 2024 $1.5
-0.25%
$540.89 million $8.66 million
May 11, 2024 $1.51
+0.67%
$542.22 million $9.02 million
May 10, 2024 $1.5
-3.17%
$538.59 million $9.7 million
May 9, 2024 $1.55
-1.63%
$556.26 million $10.14 million
May 8, 2024 $1.57
-4.34%
$565.51 million $9.75 million
May 7, 2024 $1.64
-0.19%
$591.14 million $10.39 million
May 6, 2024 $1.65
-0.84%
$592.31 million $10.11 million
May 5, 2024 $1.66
-1.38%
$597.46 million $16.9 million
May 4, 2024 $1.68
-2.50%
$605.79 million $19.13 million
May 3, 2024 $1.73
+2.29%
$621.36 million $14.61 million
May 2, 2024 $1.69
+5.80%
$607.46 million $12.87 million
May 1, 2024 $1.6
+3.75%
$573.95 million $12.84 million
Apr 30, 2024 $1.54
-7.65%
$554.83 million $14.87 million
Apr 29, 2024 $1.67
-2.62%
$600.76 million $10.17 million
Apr 28, 2024 $1.71
+0.00%
$616.92 million $10.89 million
Apr 27, 2024 $1.71
+0.66%
$616.97 million $11.69 million
Apr 26, 2024 $1.7
-6.26%
$612.94 million $12.03 million
Apr 25, 2024 $1.82
+3.86%
$653.65 million $22.98 million
Apr 24, 2024 $1.75
-0.95%
$629.34 million $25.4 million
Apr 23, 2024 $1.76
-0.33%
$634.97 million $25.61 million
Apr 22, 2024 $1.77
+10.74%
$637.08 million $12.69 million
Apr 21, 2024 $1.6
-3.02%
$575.28 million $11.02 million
Apr 20, 2024 $1.65
+15.91%
$593.18 million $11.49 million
Apr 19, 2024 $1.42
-1.77%
$511.76 million $12.83 million
Apr 18, 2024 $1.45
+4.86%
$520.92 million $12.1 million
Apr 17, 2024 $1.38
-9.99%
$496.73 million $13.02 million
Apr 16, 2024 $1.53
+0.01%
$551.85 million $12.14 million
Apr 15, 2024 $1.53
-7.54%
$551.65 million $12.57 million
Apr 14, 2024 $1.66
+11.61%
$596.55 million $14.89 million
Apr 13, 2024 $1.49
-11.68%
$535.38 million $21.98 million
Apr 12, 2024 $1.69
-6.42%
$606.65 million $24.14 million
Apr 11, 2024 $1.8
-3.74%
$648.56 million $25.96 million
Apr 10, 2024 $1.87
-0.96%
$673.73 million $26.57 million
Apr 9, 2024 $1.89
-8.33%
$680.23 million $24.69 million