Nakamoto.Games Historical Data

NAKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0978
-1.30%
$ 35.24 million $ 1.3 million
Jan 13, 2026 $ 0.0991
-1.63%
$ 35.62 million $ 1.08 million
Jan 12, 2026 $ 0.101
-14.01%
$ 36.31 million $ 1.39 million
Jan 11, 2026 $ 0.117
-10.66%
$ 42.2 million $ 2.47 million
Jan 10, 2026 $ 0.131
+52.78%
$ 47.2 million $ 2.52 million
Jan 9, 2026 $ 0.0858
+9.67%
$ 30.89 million $ 1.27 million
Jan 8, 2026 $ 0.0782
+6.92%
$ 28.13 million $ 1.03 million
Jan 7, 2026 $ 0.0732
-6.01%
$ 26.33 million $ 1.74 million
Jan 6, 2026 $ 0.0778
+2.08%
$ 28 million $ 959,867
Jan 5, 2026 $ 0.0763
+3.81%
$ 27.45 million $ 1.12 million
Jan 4, 2026 $ 0.0735
+3.95%
$ 26.44 million $ 1.03 million
Jan 3, 2026 $ 0.0707
+0.93%
$ 25.44 million $ 734,284
Jan 2, 2026 $ 0.07
+2.12%
$ 25.2 million $ 723,816
Jan 1, 2026 $ 0.0685
+1.50%
$ 24.68 million $ 663,201
Dec 31, 2025 $ 0.0675
-4.76%
$ 24.32 million $ 740,029
Dec 30, 2025 $ 0.0708
+1.74%
$ 25.52 million $ 739,423
Dec 29, 2025 $ 0.0696
-2.79%
$ 25.04 million $ 801,421
Dec 28, 2025 $ 0.0715
+1.67%
$ 25.77 million $ 748,450
Dec 27, 2025 $ 0.0701
+1.93%
$ 25.34 million $ 655,375
Dec 26, 2025 $ 0.0688
-0.76%
$ 24.79 million $ 1.25 million
Dec 25, 2025 $ 0.0695
-0.81%
$ 24.94 million $ 912,345
Dec 24, 2025 $ 0.0703
-3.52%
$ 25.2 million $ 987,509
Dec 23, 2025 $ 0.0728
-0.58%
$ 26.22 million $ 1.24 million
Dec 22, 2025 $ 0.0731
+1.93%
$ 26.41 million $ 1.42 million
Dec 21, 2025 $ 0.0715
-3.92%
$ 25.82 million $ 2.03 million
Dec 20, 2025 $ 0.0751
-2.04%
$ 26.8 million $ 1.93 million
Dec 19, 2025 $ 0.0767
+1.60%
$ 27.6 million $ 2.25 million
Dec 18, 2025 $ 0.0754
-1.78%
$ 27.18 million $ 2.73 million
Dec 17, 2025 $ 0.0769
-2.43%
$ 27.6 million $ 2.24 million
Dec 16, 2025 $ 0.0789
+0.22%
$ 28.4 million $ 2.12 million
Dec 15, 2025 $ 0.0783
-2.19%
$ 28.37 million $ 2.2 million
Dec 14, 2025 $ 0.0801
-1.65%
$ 28.83 million $ 2.08 million
Dec 13, 2025 $ 0.0812
+0.18%
$ 29.28 million $ 1.84 million
Dec 12, 2025 $ 0.0811
-1.94%
$ 29.22 million $ 2.5 million
Dec 11, 2025 $ 0.0827
-2.98%
$ 29.76 million $ 2.54 million
Dec 10, 2025 $ 0.0853
-1.35%
$ 30.7 million $ 2.91 million
Dec 9, 2025 $ 0.0864
+1.28%
$ 31.18 million $ 2.75 million
Dec 8, 2025 $ 0.0854
+1.31%
$ 30.73 million $ 2.83 million
Dec 7, 2025 $ 0.0843
-4.10%
$ 30.33 million $ 2.5 million
Dec 6, 2025 $ 0.0879
+0.92%
$ 31.63 million $ 2.72 million
Dec 5, 2025 $ 0.0871
-2.35%
$ 31.36 million $ 3.08 million
Dec 4, 2025 $ 0.0891
-0.44%
$ 32.07 million $ 3.24 million
Dec 3, 2025 $ 0.0891
-6.51%
$ 32.11 million $ 4.93 million
Dec 2, 2025 $ 0.0953
+0.79%
$ 34.32 million $ 4.79 million
Dec 1, 2025 $ 0.0946
-6.17%
$ 34.03 million $ 5.96 million
Nov 30, 2025 $ 0.101
+3.53%
$ 36.28 million $ 4.28 million
Nov 29, 2025 $ 0.0976
-0.99%
$ 35.17 million $ 4.43 million
Nov 28, 2025 $ 0.0982
+0.60%
$ 35.51 million $ 5.09 million
Nov 27, 2025 $ 0.0973
-5.14%
$ 35.11 million $ 5.38 million
Nov 26, 2025 $ 0.102
+3.24%
$ 36.9 million $ 5.57 million