Coinranking
Nakamoto.Games Historical Data
NAKA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2026 | $0.0358 | -4.57% | ||
| Jun 16, 2026 | $0.0375 | -0.86% | ||
| Jun 15, 2026 | $0.0379 | -0.94% | ||
| Jun 14, 2026 | $0.0382 | +1.18% | ||
| Jun 13, 2026 | $0.0378 | -2.23% | ||
| Jun 12, 2026 | $0.0386 | -2.78% | ||
| Jun 11, 2026 | $0.0397 | +8.96% | ||
| Jun 10, 2026 | $0.0365 | -9.44% | ||
| Jun 9, 2026 | $0.0403 | +0.24% | ||
| Jun 8, 2026 | $0.0402 | -14.35% | ||
| Jun 7, 2026 | $0.0469 | -0.63% | ||
| Jun 6, 2026 | $0.0472 | -2.04% | ||
| Jun 5, 2026 | $0.0482 | -1.42% | ||
| Jun 4, 2026 | $0.0489 | -0.63% | ||
| Jun 3, 2026 | $0.0492 | +0.10% | ||
| Jun 2, 2026 | $0.0492 | +0.03% | ||
| Jun 1, 2026 | $0.0491 | +0.79% | ||
| May 31, 2026 | $0.0488 | +0.25% | ||
| May 30, 2026 | $0.0486 | -0.45% | ||
| May 29, 2026 | $0.0489 | +1.07% | ||
| May 28, 2026 | $0.0483 | -0.71% | ||
| May 27, 2026 | $0.0487 | -1.55% | ||
| May 26, 2026 | $0.0495 | +1.67% | ||
| May 25, 2026 | $0.0486 | +0.13% | ||
| May 24, 2026 | $0.0486 | +0.97% | ||
| May 23, 2026 | $0.0481 | -2.68% | ||
| May 22, 2026 | $0.0494 | -3.72% | ||
| May 21, 2026 | $0.0514 | +0.27% | ||
| May 20, 2026 | $0.0512 | -0.10% | ||
| May 19, 2026 | $0.0513 | -2.62% | ||
| May 18, 2026 | $0.0526 | -1.68% | ||
| May 17, 2026 | $0.0536 | -2.61% | ||
| May 16, 2026 | $0.055 | -1.18% | ||
| May 15, 2026 | $0.0556 | -1.16% | ||
| May 14, 2026 | $0.0563 | +1.20% | ||
| May 13, 2026 | $0.0556 | -0.51% | ||
| May 12, 2026 | $0.0559 | +0.47% | ||
| May 11, 2026 | $0.0557 | +0.34% | ||
| May 10, 2026 | $0.0555 | -0.27% | ||
| May 9, 2026 | $0.0556 | -0.04% | ||
| May 8, 2026 | $0.0556 | -2.37% | ||
| May 7, 2026 | $0.057 | +0.39% | ||
| May 6, 2026 | $0.0568 | +0.77% | ||
| May 5, 2026 | $0.0563 | -0.17% | ||
| May 4, 2026 | $0.0564 | +2.40% | ||
| May 3, 2026 | $0.0551 | +3.99% | ||
| May 2, 2026 | $0.053 | +0.28% | ||
| May 1, 2026 | $0.0528 | +0.37% | ||
| Apr 30, 2026 | $0.0526 | +0.09% | ||
| Apr 29, 2026 | $0.0526 | -0.19% | ||