Nakamoto.Games Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0629
-0.80%
$ 9.75 million $ 746,249
Mar 4, 2026 $ 0.0634
+0.60%
$ 9.83 million $ 752,907
Mar 3, 2026 $ 0.063
+1.76%
$ 22.69 million $ 817,671
Mar 2, 2026 $ 0.0619
+2.37%
$ 22.29 million $ 774,101
Mar 1, 2026 $ 0.0605
-5.12%
$ 21.78 million $ 764,759
Feb 28, 2026 $ 0.0638
+0.11%
$ 22.95 million $ 793,893
Feb 27, 2026 $ 0.0637
-2.09%
$ 22.93 million $ 786,764
Feb 26, 2026 $ 0.065
-3.37%
$ 23.41 million $ 496,075
Feb 25, 2026 $ 0.0673
+3.40%
$ 24.22 million $ 852,420
Feb 24, 2026 $ 0.0651
-4.24%
$ 23.42 million $ 855,511
Feb 23, 2026 $ 0.0679
-7.96%
$ 24.46 million $ 856,857
Feb 22, 2026 $ 0.0738
-6.51%
$ 26.58 million $ 765,904
Feb 21, 2026 $ 0.0789
+2.29%
$ 28.42 million $ 818,566
Feb 20, 2026 $ 0.0772
+4.54%
$ 27.79 million $ 834,002
Feb 19, 2026 $ 0.0738
-1.93%
$ 26.56 million $ 887,742
Feb 18, 2026 $ 0.0753
+2.91%
$ 27.09 million $ 1.16 million
Feb 17, 2026 $ 0.0732
+0.36%
$ 26.34 million $ 858,242
Feb 16, 2026 $ 0.0729
-1.52%
$ 26.23 million $ 794,220
Feb 15, 2026 $ 0.074
-5.64%
$ 26.66 million $ 840,403
Feb 14, 2026 $ 0.0785
+6.86%
$ 28.24 million $ 879,055
Feb 13, 2026 $ 0.0734
+7.54%
$ 26.43 million $ 864,730
Feb 12, 2026 $ 0.0683
-1.87%
$ 24.59 million $ 765,120
Feb 11, 2026 $ 0.0696
-0.85%
$ 25.05 million $ 813,778
Feb 10, 2026 $ 0.0702
+1.94%
$ 25.27 million $ 750,315
Feb 9, 2026 $ 0.0689
-6.46%
$ 24.79 million $ 759,016
Feb 8, 2026 $ 0.0736
+1.34%
$ 26.51 million $ 778,086
Feb 7, 2026 $ 0.0726
-5.28%
$ 26.16 million $ 809,946
Feb 6, 2026 $ 0.0767
+6.75%
$ 27.63 million $ 922,099
Feb 5, 2026 $ 0.0719
-1.59%
$ 25.87 million $ 997,493
Feb 4, 2026 $ 0.073
+2.15%
$ 26.32 million $ 1.19 million
Feb 3, 2026 $ 0.0715
-2.72%
$ 25.73 million $ 1 million
Feb 2, 2026 $ 0.0735
+0.71%
$ 26.48 million $ 907,499
Feb 1, 2026 $ 0.073
-5.48%
$ 26.27 million $ 895,933
Jan 31, 2026 $ 0.0772
-10.34%
$ 27.78 million $ 1.01 million
Jan 30, 2026 $ 0.0861
+0.89%
$ 30.99 million $ 892,499
Jan 29, 2026 $ 0.0853
-7.38%
$ 30.75 million $ 928,739
Jan 28, 2026 $ 0.0921
-1.46%
$ 33.16 million $ 910,202
Jan 27, 2026 $ 0.0935
-7.55%
$ 33.64 million $ 745,042
Jan 26, 2026 $ 0.101
+7.43%
$ 36.39 million $ 888,035
Jan 25, 2026 $ 0.0941
-5.76%
$ 33.87 million $ 1.08 million
Jan 24, 2026 $ 0.0998
-14.28%
$ 35.94 million $ 1.03 million
Jan 23, 2026 $ 0.116
+1.42%
$ 41.92 million $ 1.07 million
Jan 22, 2026 $ 0.115
+5.54%
$ 41.32 million $ 1.33 million
Jan 21, 2026 $ 0.109
-9.82%
$ 39.22 million $ 1.23 million
Jan 20, 2026 $ 0.121
-5.73%
$ 43.53 million $ 1.88 million
Jan 19, 2026 $ 0.128
+21.08%
$ 46.06 million $ 1.52 million
Jan 18, 2026 $ 0.106
-9.24%
$ 37.9 million $ 2.11 million
Jan 17, 2026 $ 0.117
+21.25%
$ 42.02 million $ 2.01 million
Jan 16, 2026 $ 0.0961
+3.61%
$ 34.59 million $ 1.16 million
Jan 15, 2026 $ 0.0928
-5.16%
$ 33.39 million $ 1.32 million