Nakamoto.Games Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.401
+9.35%
$ 144.18 million $ 43 million
Apr 21 $ 0.366
+13.43%
$ 131.84 million $ 50.22 million
Apr 14 $ 0.319
+3.85%
$ 116.22 million $ 38.14 million
Apr 7 $ 0.337
+12.60%
$ 110.45 million $ 42.83 million
Mar 31 $ 0.335
-7.52%
$ 107.69 million $ 47.21 million
Mar 24 $ 0.344
-12.47%
$ 130.28 million $ 50.88 million
Mar 17 $ 0.394
+3.68%
$ 141.54 million $ 47.68 million
Mar 10 $ 0.4
+22.44%
$ 136.85 million $ 53.74 million
Mar 3 $ 0.392
-21.07%
$ 117.74 million $ 54.96 million
Feb 24 $ 0.497
-0.64%
$ 178.84 million $ 66.2 million
Feb 17 $ 0.503
-5.89%
$ 180 million $ 70.67 million
Feb 10 $ 0.532
+8.37%
$ 192.3 million $ 69.45 million
Feb 3 $ 0.551
+2.23%
$ 176.57 million $ 74.55 million
Jan 27 $ 0.538
-17.25%
$ 193.85 million $ 81.83 million
Jan 20 $ 0.691
-2.65%
$ 234.26 million $ 74.86 million
Jan 13 $ 0.798
+1.53%
$ 255.55 million $ 80.86 million
Jan 6 $ 0.808
-17.77%
$ 283.22 million $ 87.89 million
Dec 30 $ 1.02
+8.07%
$ 353.81 million $ 89.89 million
Dec 23 $ 1.01
+0.90%
$ 339.05 million $ 82.15 million
Dec 16 $ 0.989
-29.23%
$ 359.03 million $ 72.37 million
Dec 9 $ 1.35
-16.49%
$ 503.26 million $ 94.57 million
Dec 2 $ 1.63
+14.88%
$ 582.21 million $ 103.17 million
Nov 25 $ 1.42
+23.14%
$ 510.54 million $ 165.42 million
Nov 18 $ 0.996
+1.91%
$ 414.6 million $ 162.28 million
Nov 11 $ 1.01
-14.78%
$ 351.68 million $ 197.96 million
Nov 4 $ 1.1
+22.43%
$ 427.35 million $ 124.46 million
Oct 28 $ 0.897
-15.71%
$ 323 million $ 220.98 million
Oct 21 $ 1.07
-15.52%
$ 383.23 million $ 201.52 million
Oct 14 $ 1.26
+16.66%
$ 453.99 million $ 208.98 million
Oct 7 $ 1.09
-10.45%
$ 389.16 million $ 221.46 million
Sep 30 $ 1.16
-19.95%
$ 437.44 million $ 218.97 million
Sep 23 $ 1.42
+34.50%
$ 522.3 million $ 281.12 million
Sep 16 $ 1.11
+42.69%
$ 379.05 million $ 248.55 million
Sep 9 $ 0.82
+3.21%
$ 279.63 million $ 230.48 million
Sep 2 $ 0.751
-11.08%
$ 286.16 million $ 226.8 million
Aug 26 $ 0.845
-23.78%
$ 304.25 million $ 315.72 million
Aug 19 $ 1.14
+38.23%
$ 399.2 million $ 293.98 million
Aug 12 $ 0.819
+10.30%
$ 297.71 million $ 283.64 million
Aug 5 $ 0.755
-5.83%
$ 267.57 million $ 270.66 million
Jul 29 $ 0.802
-19.92%
$ 288.73 million $ 272.69 million
Jul 22 $ 1.01
-0.68%
$ 360.6 million $ 329.11 million
Jul 15 $ 1.08
-8.17%
$ 366.9 million $ 361.35 million
Jul 8 $ 1.2
+8.19%
$ 421.62 million $ 321.55 million
Jul 1 $ 1.16
+10.71%
$ 398.81 million $ 375.87 million
Jun 24 $ 1
-2.60%
$ 375.95 million $ 151.56 million
Jun 17 $ 1.11
+0.43%
$ 371.26 million $ 151.16 million
Jun 10 $ 1.13
-18.87%
$ 399.05 million $ 132.42 million
Jun 3 $ 1.4
-3.58%
$ 500.84 million $ 141.29 million
May 27 $ 1.45
+0.90%
$ 522.25 million $ 156.92 million
May 20 $ 1.5
+0.10%
$ 517.59 million $ 138.74 million