Nakamoto.Games Historical Data

NAKA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.248
-4.89%
$ 89.3 million $ 694,260
Apr 20, 2023 $ 0.261
-6.05%
$ 93.89 million $ 762,265
Apr 19, 2023 $ 0.278
-13.63%
$ 99.94 million $ 764,284
Apr 18, 2023 $ 0.321
+6.81%
$ 115.71 million $ 875,371
Apr 17, 2023 $ 0.301
-5.06%
$ 108.34 million $ 728,820
Apr 16, 2023 $ 0.317
+3.04%
$ 114.1 million $ 705,066
Apr 15, 2023 $ 0.308
-0.28%
$ 110.74 million $ 659,627
Apr 14, 2023 $ 0.308
+3.87%
$ 111.05 million $ 754,226
Apr 13, 2023 $ 0.297
+2.14%
$ 106.91 million $ 658,245
Apr 12, 2023 $ 0.291
-3.04%
$ 104.68 million $ 840,633
Apr 11, 2023 $ 0.3
-2.32%
$ 107.95 million $ 649,958
Apr 10, 2023 $ 0.307
+5.64%
$ 110.52 million $ 717,736
Apr 9, 2023 $ 0.291
+5.93%
$ 104.62 million $ 683,129
Apr 8, 2023 $ 0.274
-3.82%
$ 98.76 million $ 630,372
Apr 7, 2023 $ 0.285
+0.11%
$ 102.68 million $ 671,578
Apr 6, 2023 $ 0.285
-5.69%
$ 102.57 million $ 834,497
Apr 5, 2023 $ 0.302
-2.71%
$ 108.75 million $ 992,590
Apr 4, 2023 $ 0.311
+3.31%
$ 111.79 million $ 676,740
Apr 3, 2023 $ 0.301
-0.15%
$ 108.21 million $ 1.1 million
Apr 2, 2023 $ 0.301
+0.88%
$ 108.37 million $ 745,110
Apr 1, 2023 $ 0.298
-4.34%
$ 107.42 million $ 706,015
Mar 31, 2023 $ 0.312
+10.71%
$ 112.29 million $ 860,687
Mar 30, 2023 $ 0.282
-2.46%
$ 101.43 million $ 664,742
Mar 29, 2023 $ 0.289
+3.48%
$ 103.98 million $ 747,064
Mar 28, 2023 $ 0.279
-0.18%
$ 100.49 million $ 665,165
Mar 27, 2023 $ 0.28
-2.75%
$ 100.67 million $ 754,776
Mar 26, 2023 $ 0.288
+2.46%
$ 103.51 million $ 678,016
Mar 25, 2023 $ 0.281
+5.03%
$ 101.03 million $ 672,659
Mar 24, 2023 $ 0.267
-6.22%
$ 96.19 million $ 645,616
Mar 23, 2023 $ 0.285
+2.60%
$ 102.57 million $ 1.14 million
Mar 22, 2023 $ 0.27
+5.25%
$ 97.36 million $ 24,957
Mar 21, 2023 $ 0.257
+0.97%
$ 92.5 million $ 675,150
Mar 20, 2023 $ 0.255
-7.22%
$ 91.62 million $ 869,185
Mar 19, 2023 $ 0.274
+1.01%
$ 98.75 million $ 842,184
Mar 18, 2023 $ 0.272
-7.84%
$ 97.76 million $ 907,203
Mar 17, 2023 $ 0.295
+5.22%
$ 106.08 million $ 1.05 million
Mar 16, 2023 $ 0.28
+18.12%
$ 100.81 million $ 1.43 million
Mar 15, 2023 $ 0.237
-7.16%
$ 85.34 million $ 746,757
Mar 14, 2023 $ 0.255
+9.41%
$ 91.92 million $ 852,588
Mar 13, 2023 $ 0.233
+8.66%
$ 84.02 million $ 1.04 million
Mar 12, 2023 $ 0.215
+10.68%
$ 77.32 million $ 773,366
Mar 11, 2023 $ 0.194
-11.18%
$ 69.86 million $ 922,642
Mar 10, 2023 $ 0.218
+12.39%
$ 78.65 million $ 841,903
Mar 9, 2023 $ 0.194
-10.86%
$ 69.98 million $ 835,015
Mar 8, 2023 $ 0.218
-9.97%
$ 78.5 million $ 660,286
Mar 7, 2023 $ 0.242
-2.61%
$ 87.2 million $ 720,184
Mar 6, 2023 $ 0.249
+5.38%
$ 89.53 million $ 695,959
Mar 5, 2023 $ 0.236
+2.14%
$ 84.96 million $ 651,981
Mar 4, 2023 $ 0.231
-5.20%
$ 83.18 million $ 679,092
Mar 3, 2023 $ 0.244
-5.53%
$ 87.74 million $ 811,153