Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $1.34
-2.29%
$482.34 million $21.91 million
Nov 9, 2023 $1.37
+1.73%
$493.33 million $23.26 million
Nov 8, 2023 $1.35
+2.27%
$485.47 million $23.87 million
Nov 7, 2023 $1.32
+2.53%
$474.54 million $22.8 million
Nov 6, 2023 $1.29
+11.18%
$462.67 million $17.97 million
Nov 5, 2023 $1.16
+16.39%
$416.08 million $27.72 million
Nov 4, 2023 $0.993
+1.84%
$357.54 million $12.42 million
Nov 3, 2023 $0.975
+2.91%
$351.01 million $12.67 million
Nov 2, 2023 $0.947
-4.69%
$340.95 million $12.98 million
Nov 1, 2023 $0.993
+7.92%
$357.32 million $12.8 million
Oct 31, 2023 $0.92
-0.88%
$331.18 million $13.28 million
Oct 30, 2023 $0.928
+0.22%
$334.18 million $10.38 million
Oct 29, 2023 $0.926
+0.33%
$333.33 million $10.54 million
Oct 28, 2023 $0.923
+4.05%
$332.28 million $10.53 million
Oct 27, 2023 $0.887
-4.77%
$319.31 million $10.73 million
Oct 26, 2023 $0.931
+5.65%
$335.17 million $9.97 million
Oct 25, 2023 $0.881
+8.29%
$317.25 million $6.83 million
Oct 24, 2023 $0.812
+4.70%
$292.44 million $6.16 million
Oct 23, 2023 $0.775
+3.08%
$278.85 million $5.54 million
Oct 22, 2023 $0.749
+3.43%
$269.79 million $5.44 million
Oct 21, 2023 $0.725
-1.68%
$261.07 million $5.67 million
Oct 20, 2023 $0.738
+7.05%
$265.53 million $5.28 million
Oct 19, 2023 $0.689
+3.09%
$247.89 million $5.21 million
Oct 18, 2023 $0.668
-0.55%
$240.55 million $4.83 million
Oct 17, 2023 $0.673
-2.70%
$242.45 million $5.04 million
Oct 16, 2023 $0.692
+9.20%
$249.01 million $5.4 million
Oct 15, 2023 $0.635
+2.41%
$228.42 million $4.46 million
Oct 14, 2023 $0.62
-0.80%
$223.24 million $4.43 million
Oct 13, 2023 $0.625
+1.27%
$225.17 million $4.71 million
Oct 12, 2023 $0.616
-3.80%
$221.88 million $4.43 million
Oct 11, 2023 $0.64
+2.69%
$230.41 million $4.48 million
Oct 10, 2023 $0.624
-3.98%
$224.63 million $3.67 million
Oct 9, 2023 $0.652
-9.79%
$234.59 million $3.94 million
Oct 8, 2023 $0.722
+3.01%
$259.82 million $4.62 million
Oct 7, 2023 $0.701
+0.46%
$252.28 million $4.28 million
Oct 6, 2023 $0.698
+1.88%
$251.12 million $4.66 million
Oct 5, 2023 $0.685
-6.77%
$246.42 million $4.69 million
Oct 4, 2023 $0.734
+2.34%
$264.42 million $4.72 million
Oct 3, 2023 $0.719
+4.08%
$258.84 million $4.86 million
Oct 2, 2023 $0.689
-5.08%
$247.93 million $4.85 million
Oct 1, 2023 $0.725
+6.15%
$261.05 million $5.36 million
Sep 30, 2023 $0.685
+2.98%
$246.72 million $4.95 million
Sep 29, 2023 $0.665
+9.68%
$239.48 million $5.19 million
Sep 28, 2023 $0.607
+4.19%
$218.43 million $4.87 million
Sep 27, 2023 $0.582
+3.43%
$209.65 million $4.86 million
Sep 26, 2023 $0.563
-0.50%
$202.79 million $4.74 million
Sep 25, 2023 $0.565
+5.22%
$203.47 million $4.86 million
Sep 24, 2023 $0.537
-0.71%
$193.47 million $4.79 million
Sep 23, 2023 $0.541
-3.18%
$194.86 million $4.8 million
Sep 22, 2023 $0.558
-4.56%
$201.01 million $4.72 million